🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 8 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 10,19 | 10,28 | 10,09 | 10,14 | +1,81% | 1,86% | 1.269.700 |
| 11/06/2024 | 9,96 | 10,07 | 9,94 | 9,96 | -0,80% | 1,31% | 1.404.000 |
| 10/06/2024 | 9,91 | 10,06 | 9,87 | 10,04 | +0,30% | 1,92% | 900.700 |
| 07/06/2024 | 10,03 | 10,13 | 10,01 | 10,01 | -1,48% | 1,20% | 634.300 |
| 06/06/2024 | 10,18 | 10,25 | 10,13 | 10,16 | -0,59% | 1,18% | 689.700 |
| 05/06/2024 | 10,20 | 10,25 | 10,07 | 10,22 | +0,29% | 1,76% | 1.243.000 |
| 04/06/2024 | 10,21 | 10,35 | 10,19 | 10,19 | -0,88% | 1,57% | 928.300 |
| 03/06/2024 | 10,41 | 10,41 | 10,17 | 10,28 | +0,00% | 2,31% | 1.100.300 |
| 31/05/2024 | 10,21 | 10,32 | 10,12 | 10,28 | +1,38% | 1,96% | 1.690.500 |
| 30/05/2024 | 10,17 | 10,23 | 10,09 | 10,14 | +0,00% | 1,38% | 785.600 |
| 29/05/2024 | 10,13 | 10,15 | 10,03 | 10,14 | -0,88% | 1,18% | 1.393.200 |
| 28/05/2024 | 10,53 | 10,53 | 10,22 | 10,23 | -0,87% | 2,94% | 1.478.700 |
| 24/05/2024 | 10,36 | 10,39 | 10,26 | 10,32 | +0,19% | 1,25% | 934.500 |
| 23/05/2024 | 10,35 | 10,40 | 10,21 | 10,30 | -0,58% | 1,84% | 1.467.300 |
| 22/05/2024 | 10,36 | 10,48 | 10,35 | 10,36 | +0,00% | 1,25% | 1.204.400 |
| 21/05/2024 | 10,39 | 10,43 | 10,31 | 10,36 | -0,38% | 1,15% | 641.500 |
| 20/05/2024 | 10,39 | 10,48 | 10,37 | 10,40 | -0,10% | 1,06% | 838.600 |
| 17/05/2024 | 10,63 | 10,64 | 10,37 | 10,41 | -1,33% | 2,54% | 1.055.200 |
| 16/05/2024 | 10,36 | 10,63 | 10,36 | 10,55 | +1,83% | 2,61% | 1.726.100 |
| 15/05/2024 | 10,52 | 10,52 | 10,34 | 10,36 | +0,10% | 1,71% | 1.194.000 |
| 14/05/2024 | 10,36 | 10,42 | 10,25 | 10,35 | +1,17% | 1,64% | 1.173.000 |
| 13/05/2024 | 10,35 | 10,40 | 10,16 | 10,23 | -0,29% | 2,32% | 1.173.900 |
| 10/05/2024 | 10,38 | 10,38 | 10,20 | 10,26 | -0,97% | 1,73% | 1.273.700 |
| 09/05/2024 | 10,31 | 10,38 | 10,22 | 10,36 | +0,58% | 1,55% | 1.456.500 |
| 08/05/2024 | 10,34 | 10,43 | 10,25 | 10,30 | -0,77% | 1,74% | 1.818.700 |
| 07/05/2024 | 10,48 | 10,62 | 10,33 | 10,38 | +0,19% | 2,77% | 2.307.500 |
| 06/05/2024 | 10,34 | 10,42 | 10,20 | 10,36 | +1,67% | 2,13% | 2.210.000 |
| 03/05/2024 | 10,21 | 10,31 | 10,14 | 10,19 | +1,39% | 1,67% | 2.179.300 |
| 02/05/2024 | 10,32 | 10,32 | 10,03 | 10,05 | -1,76% | 2,81% | 2.578.500 |
| 01/05/2024 | 10,22 | 10,43 | 10,17 | 10,23 | +0,29% | 2,54% | 1.903.600 |