🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 7 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 9,89 | 9,96 | 9,82 | 9,83 | -0,61% | 1,42% | 2.199.300 |
| 06/09/2024 | 9,95 | 10,03 | 9,88 | 9,89 | -0,30% | 1,51% | 1.609.200 |
| 05/09/2024 | 10,08 | 10,08 | 9,82 | 9,92 | -1,29% | 2,58% | 3.255.900 |
| 04/09/2024 | 10,18 | 10,27 | 10,01 | 10,05 | -1,18% | 2,55% | 1.664.700 |
| 03/09/2024 | 10,32 | 10,35 | 10,11 | 10,17 | -2,49% | 2,33% | 1.945.700 |
| 30/08/2024 | 10,42 | 10,47 | 10,27 | 10,43 | +0,87% | 1,92% | 2.333.800 |
| 29/08/2024 | 10,30 | 10,41 | 10,25 | 10,34 | +1,17% | 1,55% | 1.724.400 |
| 28/08/2024 | 10,21 | 10,29 | 10,19 | 10,22 | -0,20% | 0,98% | 1.712.500 |
| 27/08/2024 | 10,27 | 10,42 | 10,23 | 10,24 | -0,97% | 1,85% | 2.127.400 |
| 26/08/2024 | 10,53 | 10,53 | 10,33 | 10,34 | -0,86% | 1,90% | 1.226.600 |
| 23/08/2024 | 10,28 | 10,47 | 10,22 | 10,43 | +2,15% | 2,43% | 2.309.600 |
| 22/08/2024 | 10,28 | 10,34 | 10,14 | 10,21 | -0,68% | 1,95% | 3.647.900 |
| 21/08/2024 | 10,11 | 10,31 | 10,07 | 10,28 | +1,98% | 2,37% | 1.497.300 |
| 20/08/2024 | 10,22 | 10,23 | 10,08 | 10,08 | -1,37% | 1,47% | 1.827.500 |
| 19/08/2024 | 10,04 | 10,23 | 10,04 | 10,22 | +1,79% | 1,89% | 1.187.800 |
| 16/08/2024 | 10,00 | 10,11 | 9,98 | 10,04 | -0,20% | 1,30% | 2.646.800 |
| 15/08/2024 | 9,96 | 10,06 | 9,85 | 10,06 | +3,07% | 2,11% | 2.653.600 |
| 14/08/2024 | 9,81 | 9,83 | 9,73 | 9,76 | -0,20% | 1,02% | 2.388.000 |
| 13/08/2024 | 9,60 | 9,79 | 9,53 | 9,78 | +2,84% | 2,71% | 2.522.000 |
| 12/08/2024 | 9,67 | 9,71 | 9,49 | 9,51 | -1,65% | 2,28% | 1.903.800 |
| 09/08/2024 | 9,64 | 9,77 | 9,57 | 9,67 | +0,10% | 2,07% | 3.295.500 |
| 08/08/2024 | 9,48 | 9,71 | 9,45 | 9,66 | +2,11% | 2,74% | 4.634.400 |
| 07/08/2024 | 9,52 | 9,71 | 9,39 | 9,46 | -2,07% | 3,36% | 3.243.100 |
| 06/08/2024 | 9,48 | 9,74 | 9,41 | 9,66 | +1,68% | 3,48% | 4.070.200 |
| 05/08/2024 | 9,55 | 9,78 | 9,46 | 9,50 | -4,33% | 3,35% | 5.900.600 |
| 02/08/2024 | 9,92 | 10,10 | 9,76 | 9,93 | -1,88% | 3,43% | 3.824.000 |
| 01/08/2024 | 10,39 | 10,39 | 9,99 | 10,12 | -2,32% | 3,85% | 5.157.600 |
| 31/07/2024 | 10,48 | 10,55 | 10,34 | 10,36 | -1,52% | 2,00% | 2.992.100 |
| 30/07/2024 | 10,58 | 10,68 | 10,52 | 10,52 | -0,09% | 1,51% | 1.370.200 |
| 29/07/2024 | 10,38 | 10,57 | 10,36 | 10,53 | +1,25% | 2,02% | 1.307.100 |