🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 17 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 10,21 | 10,23 | 10,09 | 10,20 | -0,87% | 1,37% | 1.914.700 |
| 29/04/2024 | 10,35 | 10,43 | 10,20 | 10,29 | -0,10% | 2,22% | 3.121.900 |
| 26/04/2024 | 10,32 | 10,44 | 10,25 | 10,30 | +0,10% | 1,84% | 569.500 |
| 25/04/2024 | 10,41 | 10,46 | 10,28 | 10,29 | -2,28% | 1,73% | 1.025.300 |
| 24/04/2024 | 10,47 | 10,59 | 10,46 | 10,53 | +0,10% | 1,24% | 1.435.000 |
| 23/04/2024 | 10,40 | 10,63 | 10,36 | 10,52 | +1,25% | 2,60% | 1.251.700 |
| 22/04/2024 | 10,28 | 10,40 | 10,19 | 10,39 | +1,76% | 2,04% | 1.186.600 |
| 19/04/2024 | 10,08 | 10,23 | 10,06 | 10,21 | +1,49% | 1,69% | 1.467.900 |
| 18/04/2024 | 10,13 | 10,22 | 10,05 | 10,06 | -0,59% | 1,68% | 1.126.700 |
| 17/04/2024 | 10,41 | 10,41 | 10,12 | 10,12 | -2,22% | 2,79% | 1.214.700 |
| 16/04/2024 | 10,49 | 10,49 | 10,30 | 10,35 | -2,08% | 1,81% | 2.083.900 |
| 15/04/2024 | 10,91 | 11,01 | 10,52 | 10,57 | -3,03% | 4,49% | 2.292.100 |
| 12/04/2024 | 10,92 | 11,06 | 10,80 | 10,90 | -0,46% | 2,38% | 2.919.200 |
| 11/04/2024 | 10,89 | 11,02 | 10,78 | 10,95 | +1,20% | 2,20% | 2.154.100 |
| 10/04/2024 | 10,88 | 11,01 | 10,78 | 10,82 | -2,43% | 2,11% | 1.536.500 |
| 09/04/2024 | 11,00 | 11,11 | 10,88 | 11,09 | +1,09% | 2,09% | 1.039.100 |
| 08/04/2024 | 10,92 | 11,04 | 10,85 | 10,97 | +0,55% | 1,74% | 2.157.800 |
| 05/04/2024 | 10,88 | 10,97 | 10,84 | 10,91 | +0,46% | 1,19% | 894.700 |
| 04/04/2024 | 11,10 | 11,13 | 10,75 | 10,86 | -1,09% | 3,42% | 1.511.600 |
| 03/04/2024 | 10,85 | 10,99 | 10,80 | 10,98 | +0,73% | 1,75% | 1.388.200 |
| 02/04/2024 | 10,90 | 10,96 | 10,80 | 10,90 | -1,18% | 1,47% | 1.924.600 |
| 01/04/2024 | 11,14 | 11,17 | 11,02 | 11,03 | -0,99% | 1,35% | 1.642.200 |
| 28/03/2024 | 11,12 | 11,25 | 11,06 | 11,14 | +0,09% | 1,71% | 2.983.000 |
| 27/03/2024 | 10,99 | 11,16 | 10,96 | 11,13 | +1,92% | 1,82% | 2.019.800 |
| 26/03/2024 | 10,87 | 10,98 | 10,83 | 10,92 | +0,74% | 1,38% | 1.939.100 |
| 25/03/2024 | 10,97 | 11,02 | 10,82 | 10,84 | -0,91% | 1,82% | 2.120.000 |
| 22/03/2024 | 11,21 | 11,25 | 10,92 | 10,94 | -2,32% | 2,94% | 1.726.100 |
| 21/03/2024 | 11,15 | 11,20 | 11,06 | 11,20 | +1,08% | 1,26% | 2.441.600 |
| 20/03/2024 | 11,06 | 11,15 | 11,00 | 11,08 | -0,36% | 1,36% | 2.132.200 |
| 19/03/2024 | 11,01 | 11,14 | 11,00 | 11,12 | +0,63% | 1,27% | 1.584.800 |