🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 8 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 10,28 | 10,29 | 10,13 | 10,27 | -0,10% | 1,56% | 2.784.600 |
| 18/10/2024 | 10,43 | 10,44 | 10,26 | 10,28 | -1,15% | 1,73% | 1.239.800 |
| 17/10/2024 | 10,40 | 10,46 | 10,35 | 10,40 | +0,00% | 1,06% | 1.365.200 |
| 16/10/2024 | 10,39 | 10,49 | 10,34 | 10,40 | +0,78% | 1,44% | 1.869.200 |
| 15/10/2024 | 10,37 | 10,57 | 10,32 | 10,32 | -0,29% | 2,41% | 1.424.900 |
| 14/10/2024 | 10,37 | 10,39 | 10,23 | 10,35 | -0,38% | 1,54% | 1.524.900 |
| 11/10/2024 | 10,07 | 10,41 | 10,03 | 10,39 | +1,56% | 3,77% | 3.423.900 |
| 10/10/2024 | 10,04 | 10,23 | 10,02 | 10,23 | +0,99% | 2,09% | 4.142.400 |
| 09/10/2024 | 10,23 | 10,33 | 10,11 | 10,13 | -1,17% | 2,15% | 3.140.600 |
| 08/10/2024 | 10,23 | 10,28 | 9,97 | 10,25 | +0,49% | 3,03% | 1.807.200 |
| 07/10/2024 | 10,41 | 10,46 | 10,17 | 10,20 | -2,58% | 2,79% | 3.335.700 |
| 04/10/2024 | 10,30 | 10,55 | 10,29 | 10,47 | +3,05% | 2,52% | 2.154.500 |
| 03/10/2024 | 10,24 | 10,25 | 10,07 | 10,16 | -1,36% | 1,76% | 3.293.600 |
| 02/10/2024 | 10,15 | 10,34 | 10,15 | 10,30 | +0,68% | 1,87% | 4.172.300 |
| 01/10/2024 | 10,33 | 10,36 | 10,08 | 10,23 | -0,87% | 2,71% | 3.933.000 |
| 30/09/2024 | 10,49 | 10,51 | 10,27 | 10,32 | -2,64% | 2,29% | 2.911.500 |
| 27/09/2024 | 10,68 | 10,81 | 10,56 | 10,60 | +0,19% | 2,34% | 2.952.300 |
| 26/09/2024 | 10,71 | 10,74 | 10,56 | 10,58 | -0,28% | 1,68% | 3.392.800 |
| 25/09/2024 | 10,84 | 10,86 | 10,61 | 10,61 | -2,30% | 2,31% | 1.427.500 |
| 24/09/2024 | 10,69 | 10,89 | 10,69 | 10,86 | +1,69% | 1,87% | 1.761.600 |
| 23/09/2024 | 10,76 | 10,81 | 10,65 | 10,68 | -0,65% | 1,49% | 1.417.000 |
| 20/09/2024 | 10,60 | 10,77 | 10,59 | 10,75 | -0,09% | 1,70% | 5.056.600 |
| 19/09/2024 | 10,53 | 10,82 | 10,47 | 10,76 | +4,26% | 3,32% | 2.026.900 |
| 18/09/2024 | 10,33 | 10,50 | 10,27 | 10,32 | +0,19% | 2,23% | 1.411.900 |
| 17/09/2024 | 10,26 | 10,36 | 10,20 | 10,30 | +1,38% | 1,56% | 1.020.300 |
| 16/09/2024 | 10,22 | 10,23 | 10,12 | 10,16 | +0,10% | 1,08% | 2.009.500 |
| 13/09/2024 | 10,09 | 10,17 | 10,04 | 10,15 | +1,10% | 1,29% | 1.688.500 |
| 12/09/2024 | 9,93 | 10,06 | 9,82 | 10,04 | +1,93% | 2,42% | 2.069.500 |
| 11/09/2024 | 9,74 | 9,90 | 9,70 | 9,85 | +0,51% | 2,05% | 1.850.100 |
| 10/09/2024 | 9,80 | 9,83 | 9,65 | 9,80 | -0,31% | 1,84% | 1.380.300 |