🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 18 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2008 | 14,78 | 15,23 | 13,23 | 13,49 | -11,42% | 13,53% | 1.541.600 |
| 16/09/2008 | 13,56 | 15,23 | 13,56 | 15,23 | +8,17% | 12,32% | 1.160.700 |
| 15/09/2008 | 14,58 | 14,97 | 14,08 | 14,08 | -6,57% | 6,10% | 1.106.600 |
| 12/09/2008 | 14,75 | 15,15 | 14,68 | 15,07 | +0,60% | 3,19% | 580.900 |
| 11/09/2008 | 15,05 | 15,15 | 14,50 | 14,98 | -3,04% | 4,32% | 1.244.800 |
| 10/09/2008 | 15,12 | 15,66 | 14,91 | 15,45 | +2,18% | 4,96% | 536.800 |
| 09/09/2008 | 15,11 | 15,84 | 14,99 | 15,12 | -1,50% | 5,63% | 1.359.400 |
| 08/09/2008 | 15,82 | 16,25 | 14,89 | 15,35 | +3,93% | 8,60% | 1.133.500 |
| 05/09/2008 | 14,22 | 14,84 | 14,17 | 14,77 | +2,43% | 4,71% | 612.400 |
| 04/09/2008 | 14,51 | 14,94 | 14,31 | 14,42 | -2,37% | 4,34% | 824.500 |
| 03/09/2008 | 14,49 | 14,78 | 14,16 | 14,77 | +1,93% | 4,28% | 1.564.400 |
| 02/09/2008 | 14,53 | 14,70 | 13,99 | 14,49 | +2,19% | 4,89% | 631.700 |
| 29/08/2008 | 14,23 | 14,51 | 14,05 | 14,18 | -1,39% | 3,23% | 532.200 |
| 28/08/2008 | 14,34 | 14,52 | 14,03 | 14,38 | +1,55% | 3,42% | 992.900 |
| 27/08/2008 | 13,92 | 14,21 | 13,85 | 14,16 | +1,00% | 2,59% | 607.500 |
| 26/08/2008 | 13,79 | 14,70 | 13,53 | 14,02 | +1,74% | 8,48% | 630.200 |
| 25/08/2008 | 14,25 | 14,28 | 13,75 | 13,78 | -4,04% | 3,72% | 570.400 |
| 22/08/2008 | 14,15 | 14,44 | 13,92 | 14,36 | +2,87% | 3,67% | 932.800 |
| 21/08/2008 | 13,69 | 14,19 | 13,66 | 13,96 | +0,14% | 3,87% | 496.100 |
| 20/08/2008 | 14,16 | 14,39 | 13,79 | 13,94 | -1,06% | 4,24% | 2.073.700 |
| 19/08/2008 | 13,01 | 14,23 | 13,00 | 14,09 | +0,14% | 9,45% | 1.240.200 |
| 18/08/2008 | 14,17 | 14,45 | 13,90 | 14,07 | -0,71% | 3,88% | 931.400 |
| 15/08/2008 | 14,55 | 14,65 | 14,00 | 14,17 | -1,73% | 4,47% | 1.316.600 |
| 14/08/2008 | 14,00 | 14,42 | 13,84 | 14,42 | +1,98% | 4,14% | 719.400 |
| 13/08/2008 | 13,83 | 14,38 | 13,73 | 14,14 | +2,39% | 4,70% | 1.577.100 |
| 12/08/2008 | 13,97 | 14,25 | 13,68 | 13,81 | -1,15% | 4,08% | 1.182.100 |
| 11/08/2008 | 13,48 | 14,09 | 13,15 | 13,97 | +4,18% | 6,97% | 1.700.100 |
| 08/08/2008 | 13,00 | 13,70 | 12,95 | 13,41 | +2,68% | 5,77% | 1.591.900 |
| 07/08/2008 | 13,29 | 13,40 | 12,01 | 13,06 | -2,10% | 10,46% | 764.400 |
| 06/08/2008 | 13,61 | 13,85 | 12,07 | 13,34 | +4,79% | 13,08% | 2.011.200 |