🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 17 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2008 | 4,45 | 5,02 | 4,33 | 4,56 | +3,64% | 15,51% | 1.878.400 |
| 28/10/2008 | 3,84 | 4,43 | 3,81 | 4,40 | +19,57% | 16,15% | 2.536.000 |
| 27/10/2008 | 4,70 | 4,97 | 3,68 | 3,68 | -22,03% | 27,45% | 1.698.600 |
| 24/10/2008 | 5,00 | 5,23 | 4,72 | 4,72 | -14,03% | 10,20% | 1.180.800 |
| 23/10/2008 | 5,78 | 5,86 | 4,82 | 5,49 | -5,02% | 17,99% | 1.732.500 |
| 22/10/2008 | 6,25 | 6,39 | 5,58 | 5,78 | -8,11% | 12,96% | 1.328.800 |
| 21/10/2008 | 6,73 | 6,93 | 6,25 | 6,29 | -8,31% | 10,10% | 980.800 |
| 20/10/2008 | 7,00 | 7,23 | 6,56 | 6,86 | -0,58% | 9,57% | 581.500 |
| 17/10/2008 | 6,93 | 7,23 | 6,26 | 6,90 | -2,95% | 14,00% | 1.358.500 |
| 16/10/2008 | 7,50 | 7,88 | 6,29 | 7,11 | +3,64% | 21,20% | 2.146.800 |
| 15/10/2008 | 7,78 | 8,07 | 6,74 | 6,86 | -15,20% | 17,10% | 1.545.300 |
| 14/10/2008 | 9,56 | 9,68 | 7,53 | 8,09 | -10,80% | 22,49% | 1.123.700 |
| 13/10/2008 | 9,14 | 9,33 | 8,45 | 9,07 | +7,98% | 9,63% | 1.582.800 |
| 10/10/2008 | 7,82 | 8,81 | 6,96 | 8,40 | +4,74% | 23,66% | 2.652.500 |
| 09/10/2008 | 9,00 | 9,37 | 7,81 | 8,02 | -10,19% | 17,33% | 1.677.000 |
| 08/10/2008 | 9,62 | 11,45 | 8,80 | 8,93 | -11,14% | 27,55% | 1.779.100 |
| 07/10/2008 | 10,84 | 11,60 | 10,03 | 10,05 | -6,86% | 14,48% | 1.413.900 |
| 06/10/2008 | 11,73 | 12,16 | 10,48 | 10,79 | -10,75% | 14,32% | 1.631.100 |
| 03/10/2008 | 13,31 | 13,47 | 11,90 | 12,09 | -6,57% | 11,80% | 1.207.900 |
| 02/10/2008 | 12,88 | 13,11 | 12,64 | 12,94 | -0,99% | 3,65% | 1.657.200 |
| 01/10/2008 | 13,50 | 13,50 | 12,93 | 13,07 | -3,19% | 4,22% | 843.700 |
| 30/09/2008 | 13,02 | 13,51 | 12,52 | 13,50 | +7,83% | 7,60% | 1.135.900 |
| 29/09/2008 | 13,39 | 13,63 | 12,26 | 12,52 | -10,83% | 10,23% | 1.266.800 |
| 26/09/2008 | 13,27 | 14,04 | 13,00 | 14,04 | +0,50% | 7,84% | 790.600 |
| 25/09/2008 | 13,75 | 14,21 | 13,48 | 13,97 | +1,16% | 5,31% | 813.800 |
| 24/09/2008 | 14,22 | 15,02 | 13,72 | 13,81 | -1,22% | 9,14% | 634.600 |
| 23/09/2008 | 13,98 | 14,63 | 13,90 | 13,98 | +1,53% | 5,22% | 740.600 |
| 22/09/2008 | 15,21 | 15,21 | 13,77 | 13,77 | -9,70% | 9,47% | 794.200 |
| 19/09/2008 | 14,85 | 15,93 | 13,44 | 15,25 | +2,49% | 16,77% | 1.970.000 |
| 18/09/2008 | 13,97 | 14,95 | 12,93 | 14,88 | +10,30% | 14,46% | 1.532.500 |