🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 18 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2009 | 4,74 | 4,84 | 4,50 | 4,54 | -1,09% | 7,17% | 867.100 |
| 26/01/2009 | 4,76 | 5,15 | 4,52 | 4,59 | -2,13% | 13,24% | 1.252.700 |
| 23/01/2009 | 4,65 | 4,89 | 4,42 | 4,69 | +1,30% | 10,11% | 1.623.100 |
| 22/01/2009 | 4,98 | 5,01 | 4,62 | 4,63 | -6,28% | 7,83% | 1.481.000 |
| 21/01/2009 | 5,09 | 5,09 | 4,51 | 4,94 | +1,86% | 11,39% | 2.258.700 |
| 20/01/2009 | 5,50 | 5,59 | 4,81 | 4,85 | -13,85% | 14,18% | 1.946.800 |
| 16/01/2009 | 5,53 | 5,85 | 5,32 | 5,63 | +0,90% | 9,58% | 1.397.300 |
| 15/01/2009 | 4,85 | 5,78 | 4,53 | 5,58 | +8,14% | 25,77% | 2.029.900 |
| 14/01/2009 | 5,23 | 5,51 | 5,08 | 5,16 | -5,49% | 8,22% | 1.033.700 |
| 13/01/2009 | 5,30 | 5,63 | 5,25 | 5,46 | +2,25% | 7,17% | 1.267.500 |
| 12/01/2009 | 5,44 | 5,71 | 5,23 | 5,34 | -3,26% | 8,82% | 1.184.100 |
| 09/01/2009 | 6,06 | 6,17 | 5,50 | 5,52 | -7,23% | 11,06% | 1.132.600 |
| 08/01/2009 | 5,68 | 6,09 | 5,61 | 5,95 | +2,94% | 8,45% | 1.471.600 |
| 07/01/2009 | 5,79 | 6,15 | 5,61 | 5,78 | -0,52% | 9,33% | 1.754.700 |
| 06/01/2009 | 5,56 | 6,00 | 5,31 | 5,81 | +6,02% | 12,41% | 2.015.100 |
| 05/01/2009 | 5,94 | 5,94 | 5,41 | 5,48 | -7,74% | 8,92% | 1.740.400 |
| 02/01/2009 | 6,20 | 6,71 | 5,90 | 5,94 | -4,04% | 13,06% | 1.054.300 |
| 31/12/2008 | 5,50 | 6,25 | 5,38 | 6,19 | +13,16% | 15,82% | 1.422.700 |
| 30/12/2008 | 5,25 | 5,52 | 5,08 | 5,47 | +6,21% | 8,38% | 1.519.400 |
| 29/12/2008 | 5,79 | 5,79 | 5,01 | 5,15 | -11,21% | 13,47% | 2.116.000 |
| 26/12/2008 | 5,58 | 5,88 | 5,45 | 5,80 | +3,02% | 7,71% | 1.924.500 |
| 24/12/2008 | 5,47 | 5,78 | 5,31 | 5,63 | +5,83% | 8,59% | 452.800 |
| 23/12/2008 | 5,84 | 5,96 | 5,24 | 5,32 | -8,59% | 12,33% | 1.266.000 |
| 22/12/2008 | 6,00 | 6,57 | 5,53 | 5,82 | -4,43% | 17,33% | 1.777.600 |
| 19/12/2008 | 5,45 | 6,11 | 5,45 | 6,09 | +13,83% | 12,11% | 1.880.300 |
| 18/12/2008 | 6,32 | 6,32 | 5,27 | 5,35 | -13,15% | 16,61% | 2.019.900 |
| 17/12/2008 | 6,65 | 6,65 | 5,56 | 6,16 | -8,06% | 16,39% | 2.225.200 |
| 16/12/2008 | 5,91 | 6,86 | 5,91 | 6,70 | +15,12% | 16,07% | 2.719.800 |
| 15/12/2008 | 5,71 | 6,22 | 5,65 | 5,82 | +2,65% | 9,98% | 1.484.900 |
| 12/12/2008 | 5,15 | 5,75 | 5,12 | 5,67 | +10,10% | 12,23% | 2.395.300 |