🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 21 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2009 | 6,23 | 6,37 | 5,90 | 5,98 | -1,81% | 7,54% | 2.017.600 |
| 04/06/2009 | 6,21 | 6,37 | 5,94 | 6,09 | -0,49% | 6,92% | 1.901.900 |
| 03/06/2009 | 6,34 | 6,56 | 6,01 | 6,12 | -7,27% | 8,68% | 1.918.000 |
| 02/06/2009 | 6,54 | 6,79 | 6,31 | 6,60 | +0,15% | 7,34% | 1.824.300 |
| 01/06/2009 | 6,01 | 6,65 | 5,89 | 6,59 | +13,43% | 12,65% | 2.514.900 |
| 29/05/2009 | 5,92 | 6,07 | 5,67 | 5,81 | -1,53% | 6,76% | 4.072.300 |
| 28/05/2009 | 5,59 | 5,96 | 5,48 | 5,90 | +7,66% | 8,59% | 3.107.300 |
| 27/05/2009 | 5,67 | 5,90 | 5,42 | 5,48 | -3,52% | 8,47% | 2.365.200 |
| 26/05/2009 | 5,23 | 5,94 | 5,15 | 5,68 | +7,17% | 15,11% | 3.020.600 |
| 22/05/2009 | 5,28 | 5,40 | 5,10 | 5,30 | -0,19% | 5,68% | 9.651.200 |
| 21/05/2009 | 5,33 | 5,43 | 4,85 | 5,31 | -8,76% | 10,88% | 5.415.200 |
| 20/05/2009 | 5,91 | 6,01 | 5,67 | 5,82 | +4,68% | 5,75% | 1.740.200 |
| 19/05/2009 | 5,78 | 5,89 | 5,55 | 5,56 | -2,97% | 5,88% | 1.610.400 |
| 18/05/2009 | 5,26 | 5,83 | 5,16 | 5,73 | +11,48% | 12,74% | 1.716.300 |
| 15/05/2009 | 5,40 | 5,50 | 5,03 | 5,14 | -7,39% | 8,70% | 1.543.200 |
| 14/05/2009 | 5,16 | 5,62 | 4,96 | 5,55 | +7,98% | 12,79% | 1.809.200 |
| 13/05/2009 | 5,67 | 5,85 | 5,00 | 5,14 | -12,88% | 14,99% | 2.416.200 |
| 12/05/2009 | 6,69 | 6,69 | 5,61 | 5,90 | -10,61% | 16,14% | 1.837.900 |
| 11/05/2009 | 6,72 | 6,97 | 6,25 | 6,60 | -5,58% | 10,71% | 1.380.300 |
| 08/05/2009 | 6,11 | 7,09 | 6,00 | 6,99 | +4,48% | 17,84% | 3.069.900 |
| 07/05/2009 | 7,58 | 7,81 | 6,35 | 6,69 | -12,09% | 19,26% | 2.267.900 |
| 06/05/2009 | 6,74 | 7,62 | 6,74 | 7,61 | +15,30% | 13,06% | 2.675.400 |
| 05/05/2009 | 6,35 | 6,75 | 5,87 | 6,60 | +1,69% | 13,86% | 3.223.500 |
| 04/05/2009 | 5,44 | 6,55 | 5,34 | 6,49 | +21,76% | 22,24% | 2.480.500 |
| 01/05/2009 | 5,28 | 5,57 | 5,16 | 5,33 | +0,76% | 7,77% | 1.431.800 |
| 30/04/2009 | 4,90 | 5,85 | 4,85 | 5,29 | +17,04% | 20,41% | 2.597.100 |
| 29/04/2009 | 4,05 | 4,60 | 3,93 | 4,52 | +14,14% | 16,54% | 1.723.700 |
| 28/04/2009 | 3,84 | 4,23 | 3,76 | 3,96 | -1,49% | 12,24% | 1.006.400 |
| 27/04/2009 | 4,33 | 4,39 | 3,91 | 4,02 | -12,42% | 11,09% | 1.625.900 |
| 24/04/2009 | 4,01 | 4,73 | 3,90 | 4,59 | +16,50% | 20,70% | 1.865.900 |