🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 23 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2010 | 11,20 | 11,57 | 10,75 | 10,99 | -2,74% | 7,32% | 1.245.300 |
| 18/05/2010 | 12,05 | 12,13 | 11,28 | 11,30 | -4,24% | 7,05% | 956.900 |
| 17/05/2010 | 11,99 | 12,25 | 11,21 | 11,80 | -0,76% | 8,67% | 967.500 |
| 14/05/2010 | 12,59 | 12,60 | 11,74 | 11,89 | -6,82% | 6,83% | 1.301.400 |
| 13/05/2010 | 12,97 | 13,14 | 12,72 | 12,76 | -1,92% | 3,24% | 856.800 |
| 12/05/2010 | 12,58 | 13,05 | 12,58 | 13,01 | +3,83% | 3,74% | 900.400 |
| 11/05/2010 | 12,43 | 12,76 | 12,11 | 12,53 | -1,18% | 5,23% | 1.470.500 |
| 10/05/2010 | 13,47 | 13,47 | 11,61 | 12,68 | +10,45% | 13,81% | 1.237.500 |
| 07/05/2010 | 11,88 | 12,20 | 11,22 | 11,48 | -3,85% | 8,25% | 1.478.300 |
| 06/05/2010 | 12,37 | 12,97 | 10,62 | 11,94 | -4,63% | 19,00% | 1.753.800 |
| 05/05/2010 | 12,87 | 13,11 | 12,47 | 12,52 | -4,72% | 4,97% | 1.037.400 |
| 04/05/2010 | 13,09 | 13,32 | 12,90 | 13,14 | -2,09% | 3,21% | 1.429.100 |
| 03/05/2010 | 12,89 | 13,47 | 12,86 | 13,42 | +5,42% | 4,73% | 882.700 |
| 30/04/2010 | 13,26 | 13,42 | 12,66 | 12,73 | -4,21% | 5,73% | 1.256.400 |
| 29/04/2010 | 12,65 | 13,39 | 12,65 | 13,29 | +6,41% | 5,85% | 1.124.300 |
| 28/04/2010 | 12,42 | 12,59 | 12,33 | 12,49 | +1,63% | 2,09% | 903.500 |
| 27/04/2010 | 12,77 | 12,99 | 12,25 | 12,29 | -4,73% | 5,79% | 1.521.600 |
| 26/04/2010 | 12,90 | 13,10 | 12,77 | 12,90 | +0,00% | 2,56% | 1.584.600 |
| 23/04/2010 | 12,74 | 13,03 | 12,61 | 12,90 | +1,57% | 3,30% | 1.964.400 |
| 22/04/2010 | 12,09 | 12,77 | 12,00 | 12,70 | +3,08% | 6,37% | 2.710.400 |
| 21/04/2010 | 11,63 | 12,36 | 11,46 | 12,32 | +5,84% | 7,74% | 2.370.700 |
| 20/04/2010 | 11,42 | 11,67 | 11,17 | 11,64 | +3,37% | 4,38% | 1.740.300 |
| 19/04/2010 | 10,99 | 11,31 | 10,84 | 11,26 | +1,26% | 4,28% | 1.708.300 |
| 16/04/2010 | 11,48 | 11,74 | 10,87 | 11,12 | -2,63% | 7,58% | 2.839.000 |
| 15/04/2010 | 11,83 | 11,92 | 11,41 | 11,42 | -3,55% | 4,31% | 1.757.200 |
| 14/04/2010 | 11,69 | 11,85 | 11,60 | 11,84 | +2,07% | 2,14% | 1.275.700 |
| 13/04/2010 | 11,39 | 11,67 | 11,33 | 11,60 | +1,67% | 2,99% | 2.493.000 |
| 12/04/2010 | 11,41 | 11,56 | 11,40 | 11,41 | -0,17% | 1,40% | 1.977.500 |
| 09/04/2010 | 11,49 | 11,61 | 11,30 | 11,43 | -0,26% | 2,70% | 2.537.200 |
| 08/04/2010 | 11,57 | 11,68 | 11,39 | 11,46 | -1,12% | 2,51% | 2.171.200 |