🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2010 | 9,59 | 9,59 | 9,35 | 9,39 | -2,59% | 2,50% | 722.300 |
| 12/08/2010 | 9,38 | 9,71 | 9,37 | 9,64 | +0,10% | 3,62% | 1.112.400 |
| 11/08/2010 | 9,76 | 9,89 | 9,52 | 9,63 | -4,27% | 3,79% | 1.441.900 |
| 10/08/2010 | 10,42 | 10,45 | 10,02 | 10,06 | -5,18% | 4,13% | 803.100 |
| 09/08/2010 | 10,68 | 10,76 | 10,53 | 10,61 | +0,76% | 2,15% | 584.300 |
| 06/08/2010 | 10,56 | 10,73 | 10,27 | 10,53 | -2,41% | 4,36% | 1.135.700 |
| 05/08/2010 | 10,78 | 11,04 | 10,69 | 10,79 | -1,46% | 3,25% | 1.180.100 |
| 04/08/2010 | 10,75 | 10,97 | 10,71 | 10,95 | +2,34% | 2,42% | 1.306.800 |
| 03/08/2010 | 10,65 | 10,96 | 10,56 | 10,70 | +0,00% | 3,76% | 1.170.600 |
| 02/08/2010 | 10,56 | 10,90 | 10,47 | 10,70 | +3,68% | 4,07% | 1.434.200 |
| 30/07/2010 | 9,82 | 10,44 | 9,76 | 10,32 | +2,79% | 6,92% | 1.627.700 |
| 29/07/2010 | 10,22 | 10,50 | 10,00 | 10,04 | -0,89% | 4,89% | 1.734.200 |
| 28/07/2010 | 10,20 | 10,45 | 10,03 | 10,13 | -0,69% | 4,12% | 1.021.700 |
| 27/07/2010 | 10,18 | 10,29 | 10,06 | 10,20 | +1,09% | 2,26% | 866.000 |
| 26/07/2010 | 9,81 | 10,12 | 9,65 | 10,09 | +3,49% | 4,79% | 692.700 |
| 23/07/2010 | 9,62 | 9,76 | 9,39 | 9,75 | +0,31% | 3,85% | 1.030.600 |
| 22/07/2010 | 9,40 | 9,91 | 9,39 | 9,72 | +6,11% | 5,53% | 1.681.800 |
| 21/07/2010 | 9,68 | 9,75 | 9,13 | 9,16 | -4,38% | 6,40% | 1.171.200 |
| 20/07/2010 | 9,12 | 9,72 | 8,98 | 9,58 | +3,01% | 8,11% | 1.656.200 |
| 19/07/2010 | 9,18 | 9,36 | 8,92 | 9,30 | +1,53% | 4,79% | 1.279.700 |
| 16/07/2010 | 9,67 | 9,70 | 9,09 | 9,16 | -6,44% | 6,31% | 1.866.400 |
| 15/07/2010 | 10,16 | 10,26 | 9,65 | 9,79 | -3,26% | 6,00% | 947.100 |
| 14/07/2010 | 10,10 | 10,30 | 9,83 | 10,12 | -0,30% | 4,65% | 1.844.200 |
| 13/07/2010 | 9,85 | 10,21 | 9,78 | 10,15 | +6,28% | 4,37% | 2.673.700 |
| 12/07/2010 | 9,49 | 9,63 | 9,42 | 9,55 | -0,21% | 2,21% | 1.141.300 |
| 09/07/2010 | 9,43 | 9,65 | 9,27 | 9,57 | +1,59% | 4,03% | 1.883.900 |
| 08/07/2010 | 9,44 | 9,60 | 9,17 | 9,42 | +1,51% | 4,56% | 1.465.300 |
| 07/07/2010 | 9,06 | 9,45 | 9,04 | 9,28 | +2,77% | 4,53% | 2.790.900 |
| 06/07/2010 | 9,71 | 9,85 | 8,90 | 9,03 | -5,74% | 9,78% | 1.742.000 |
| 02/07/2010 | 10,17 | 10,20 | 9,49 | 9,58 | -4,96% | 6,98% | 1.648.000 |