🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
13,01 USD
Máx. histórico
31,20
7483 días
Caída desde máximo
-58,30%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,32%
Cierre anterior
12,84
Rango de hoy
12,83 – 13,04
Volumen hoy
2.169.696
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,95 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 3 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2010 | 11,57 | 11,68 | 11,39 | 11,46 | -1,12% | 2,51% | 2.171.200 |
| 07/04/2010 | 12,02 | 12,22 | 11,55 | 11,59 | -4,06% | 5,57% | 1.947.800 |
| 06/04/2010 | 11,63 | 12,26 | 11,57 | 12,08 | +3,34% | 5,93% | 2.444.500 |
| 05/04/2010 | 11,30 | 11,69 | 11,24 | 11,69 | +4,47% | 3,98% | 1.703.600 |
| 01/04/2010 | 11,27 | 11,38 | 10,97 | 11,19 | +0,18% | 3,64% | 1.216.100 |
| 31/03/2010 | 11,08 | 11,40 | 11,04 | 11,17 | -0,09% | 3,25% | 1.539.600 |
| 30/03/2010 | 11,21 | 11,43 | 11,02 | 11,18 | +0,18% | 3,66% | 1.492.900 |
| 29/03/2010 | 11,14 | 11,37 | 11,03 | 11,16 | +0,72% | 3,05% | 1.282.500 |
| 26/03/2010 | 11,21 | 11,42 | 11,03 | 11,08 | -0,72% | 3,48% | 1.313.600 |
| 25/03/2010 | 11,32 | 11,51 | 11,10 | 11,16 | +4,01% | 3,62% | 2.903.000 |
| 24/03/2010 | 10,36 | 10,85 | 10,33 | 10,73 | +2,68% | 5,02% | 1.406.200 |
| 23/03/2010 | 10,53 | 10,58 | 10,40 | 10,45 | -0,48% | 1,71% | 818.000 |
| 22/03/2010 | 10,12 | 10,61 | 10,10 | 10,50 | +2,44% | 5,04% | 950.300 |
| 19/03/2010 | 10,25 | 10,52 | 10,17 | 10,25 | -2,19% | 3,41% | 1.369.500 |
| 18/03/2010 | 10,50 | 10,59 | 10,38 | 10,48 | +0,10% | 2,00% | 751.300 |
| 17/03/2010 | 10,31 | 10,51 | 10,26 | 10,47 | +1,65% | 2,42% | 1.051.100 |
| 16/03/2010 | 9,98 | 10,36 | 9,87 | 10,30 | +3,83% | 4,91% | 1.035.700 |
| 15/03/2010 | 10,24 | 10,26 | 9,82 | 9,92 | -0,50% | 4,30% | 1.000.300 |
| 12/03/2010 | 9,99 | 10,00 | 9,84 | 9,97 | +0,30% | 1,60% | 891.300 |
| 11/03/2010 | 9,83 | 9,97 | 9,77 | 9,94 | +0,10% | 2,03% | 1.648.800 |
| 10/03/2010 | 9,70 | 10,06 | 9,65 | 9,93 | +2,27% | 4,23% | 1.078.500 |
| 09/03/2010 | 9,37 | 9,80 | 9,37 | 9,71 | +2,75% | 4,59% | 1.247.400 |
| 08/03/2010 | 9,39 | 9,58 | 9,18 | 9,45 | +0,43% | 4,26% | 684.700 |
| 05/03/2010 | 8,98 | 9,50 | 8,94 | 9,41 | +5,49% | 6,24% | 1.414.800 |
| 04/03/2010 | 8,98 | 8,98 | 8,80 | 8,92 | -0,56% | 2,00% | 1.259.300 |
| 03/03/2010 | 8,89 | 9,15 | 8,82 | 8,97 | +1,47% | 3,71% | 1.059.800 |
| 02/03/2010 | 8,92 | 8,97 | 8,76 | 8,84 | -0,90% | 2,35% | 456.700 |
| 01/03/2010 | 9,28 | 9,28 | 8,81 | 8,92 | -0,22% | 5,06% | 671.200 |
| 26/02/2010 | 8,95 | 9,12 | 8,85 | 8,94 | -0,67% | 3,02% | 1.124.100 |
| 25/02/2010 | 8,89 | 9,06 | 8,74 | 9,00 | -0,33% | 3,60% | 672.500 |