🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
13,01 USD
Máx. histórico
31,20
7483 días
Caída desde máximo
-58,30%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,32%
Cierre anterior
12,84
Rango de hoy
12,83 – 13,04
Volumen hoy
2.169.696
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,95 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 hora
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2010 | 9,34 | 9,40 | 9,02 | 9,26 | -0,22% | 4,07% | 1.014.000 |
| 27/09/2010 | 9,53 | 9,53 | 9,13 | 9,28 | -2,73% | 4,20% | 457.900 |
| 24/09/2010 | 9,04 | 9,57 | 9,04 | 9,54 | +7,80% | 5,86% | 685.700 |
| 23/09/2010 | 9,10 | 9,20 | 8,80 | 8,85 | -4,22% | 4,40% | 706.000 |
| 22/09/2010 | 9,48 | 9,51 | 9,12 | 9,24 | -2,84% | 4,11% | 517.700 |
| 21/09/2010 | 9,79 | 9,83 | 9,40 | 9,51 | -2,76% | 4,39% | 621.500 |
| 20/09/2010 | 9,37 | 9,83 | 9,26 | 9,78 | +4,49% | 6,08% | 712.500 |
| 17/09/2010 | 9,41 | 9,43 | 9,16 | 9,36 | +0,65% | 2,87% | 567.900 |
| 16/09/2010 | 9,41 | 9,48 | 9,18 | 9,30 | -1,17% | 3,19% | 355.200 |
| 15/09/2010 | 9,18 | 9,46 | 9,14 | 9,41 | +1,62% | 3,49% | 552.100 |
| 14/09/2010 | 9,35 | 9,42 | 9,22 | 9,26 | -1,91% | 2,14% | 492.200 |
| 13/09/2010 | 9,28 | 9,48 | 9,25 | 9,44 | +3,40% | 2,48% | 680.000 |
| 10/09/2010 | 9,10 | 9,29 | 8,99 | 9,13 | +0,66% | 3,30% | 535.000 |
| 09/09/2010 | 9,48 | 9,49 | 8,92 | 9,07 | -2,37% | 6,01% | 526.200 |
| 08/09/2010 | 9,19 | 9,55 | 9,19 | 9,29 | +1,31% | 3,92% | 689.400 |
| 07/09/2010 | 9,38 | 9,44 | 9,17 | 9,17 | -2,86% | 2,88% | 684.600 |
| 03/09/2010 | 9,45 | 9,46 | 9,27 | 9,44 | +2,39% | 2,01% | 661.700 |
| 02/09/2010 | 9,03 | 9,27 | 8,95 | 9,22 | +1,88% | 3,54% | 723.500 |
| 01/09/2010 | 8,76 | 9,09 | 8,59 | 9,05 | +5,60% | 5,71% | 1.346.300 |
| 31/08/2010 | 8,40 | 8,60 | 8,27 | 8,57 | +1,78% | 3,93% | 956.100 |
| 30/08/2010 | 8,75 | 8,87 | 8,41 | 8,42 | -4,21% | 5,26% | 646.900 |
| 27/08/2010 | 8,66 | 8,83 | 8,24 | 8,79 | +3,17% | 6,81% | 937.300 |
| 26/08/2010 | 8,52 | 8,76 | 8,47 | 8,52 | +0,95% | 3,40% | 1.142.500 |
| 25/08/2010 | 8,19 | 8,46 | 8,09 | 8,44 | +2,06% | 4,52% | 1.846.800 |
| 24/08/2010 | 8,48 | 8,50 | 8,25 | 8,27 | -4,17% | 2,95% | 1.235.100 |
| 23/08/2010 | 8,84 | 9,04 | 8,63 | 8,63 | -1,71% | 4,64% | 1.316.100 |
| 20/08/2010 | 8,81 | 8,88 | 8,70 | 8,78 | -1,68% | 2,04% | 747.000 |
| 19/08/2010 | 9,34 | 9,37 | 8,88 | 8,93 | -5,00% | 5,25% | 1.019.900 |
| 18/08/2010 | 9,47 | 9,54 | 9,36 | 9,40 | -0,63% | 1,90% | 714.600 |
| 17/08/2010 | 9,56 | 9,75 | 9,40 | 9,46 | +0,42% | 3,66% | 1.512.400 |