🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 8 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2012 | 9,73 | 10,01 | 9,71 | 10,00 | +2,25% | 3,08% | 1.460.600 |
| 19/11/2012 | 9,49 | 9,81 | 9,44 | 9,78 | +4,49% | 3,90% | 1.370.900 |
| 16/11/2012 | 9,31 | 9,36 | 9,19 | 9,36 | +0,21% | 1,83% | 834.100 |
| 15/11/2012 | 9,51 | 9,56 | 9,28 | 9,34 | -2,10% | 2,94% | 821.900 |
| 14/11/2012 | 9,70 | 9,74 | 9,50 | 9,54 | -1,65% | 2,47% | 1.258.200 |
| 13/11/2012 | 9,60 | 9,78 | 9,50 | 9,70 | +0,41% | 2,92% | 642.000 |
| 12/11/2012 | 9,68 | 9,71 | 9,57 | 9,66 | +0,10% | 1,45% | 587.500 |
| 09/11/2012 | 9,62 | 9,72 | 9,56 | 9,65 | -0,52% | 1,66% | 1.718.100 |
| 08/11/2012 | 9,80 | 9,85 | 9,67 | 9,70 | -1,32% | 1,84% | 996.300 |
| 07/11/2012 | 9,99 | 10,09 | 9,81 | 9,83 | -2,67% | 2,80% | 1.030.300 |
| 06/11/2012 | 10,17 | 10,28 | 10,06 | 10,10 | -0,49% | 2,16% | 1.597.000 |
| 05/11/2012 | 10,22 | 10,30 | 9,98 | 10,15 | +1,50% | 3,13% | 1.104.700 |
| 02/11/2012 | 9,90 | 10,13 | 9,79 | 10,00 | +1,42% | 3,43% | 1.788.400 |
| 01/11/2012 | 9,90 | 9,99 | 9,85 | 9,86 | -0,20% | 1,41% | 1.575.800 |
| 31/10/2012 | 10,00 | 10,05 | 9,54 | 9,88 | -1,30% | 5,10% | 1.935.400 |
| 26/10/2012 | 10,18 | 10,18 | 9,99 | 10,01 | -1,48% | 1,87% | 1.037.500 |
| 25/10/2012 | 10,28 | 10,35 | 9,97 | 10,16 | +0,10% | 3,70% | 907.100 |
| 24/10/2012 | 10,20 | 10,22 | 10,07 | 10,15 | -0,10% | 1,47% | 1.445.400 |
| 23/10/2012 | 10,21 | 10,25 | 10,05 | 10,16 | -1,65% | 1,96% | 957.000 |
| 22/10/2012 | 10,27 | 10,34 | 10,18 | 10,33 | +0,49% | 1,56% | 619.000 |
| 19/10/2012 | 10,43 | 10,47 | 10,19 | 10,28 | -1,63% | 2,68% | 1.381.400 |
| 18/10/2012 | 10,58 | 10,60 | 10,44 | 10,45 | -1,14% | 1,51% | 897.500 |
| 17/10/2012 | 10,58 | 10,70 | 10,50 | 10,57 | +0,00% | 1,89% | 705.200 |
| 16/10/2012 | 10,64 | 10,72 | 10,47 | 10,57 | +0,28% | 2,35% | 999.900 |
| 15/10/2012 | 10,56 | 10,64 | 10,40 | 10,54 | +0,19% | 2,27% | 845.100 |
| 12/10/2012 | 10,86 | 10,87 | 10,47 | 10,52 | -3,40% | 3,68% | 818.200 |
| 11/10/2012 | 10,91 | 10,94 | 10,83 | 10,89 | +0,55% | 1,01% | 1.426.800 |
| 10/10/2012 | 10,72 | 10,93 | 10,68 | 10,83 | +1,50% | 2,33% | 3.524.200 |
| 09/10/2012 | 10,87 | 10,96 | 10,64 | 10,67 | -1,93% | 2,94% | 1.245.000 |
| 08/10/2012 | 10,88 | 10,97 | 10,79 | 10,88 | -0,82% | 1,65% | 1.161.800 |