🇺🇸 SHC — Sotera Health Company

Salud Compra
← Volver

Precio actual

16,39 USD

Máx. histórico

28,98

2063 días

Caída desde máximo

-43,44%

Rango 52 semanas

13,09 – 19,85

Variación hoy

+2,25%

Cierre anterior

16,03

Rango de hoy

16,07 – 16,67

Volumen hoy

4.475.972

Peor caída histórica

-79,47%

12/03/2021 → 17/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

61,27%

Información
Nombre completo
Sotera Health Company
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
3.000
PER ⓘ
27,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,17 USD (puede no estar actualizado)
Primera cotización
20/11/2020
Precio actualizado
hace 3 horas
Sobre la empresa

Sotera Health Company provides sterilization solutions, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for medical devices, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2026 15,59 15,74 15,34 15,49 +0,06% 2,60% 4.036.900
13/05/2026 15,67 15,85 15,28 15,48 -0,96% 3,64% 11.760.900
12/05/2026 15,28 15,67 15,16 15,63 +1,30% 3,30% 14.767.600
11/05/2026 15,77 15,85 15,42 15,43 -2,22% 2,73% 3.025.800
08/05/2026 15,77 15,86 15,54 15,78 +0,70% 2,06% 2.427.900
07/05/2026 15,95 16,17 15,66 15,67 -0,82% 3,23% 3.507.000
06/05/2026 15,50 15,91 15,40 15,80 +3,07% 3,32% 4.405.300
05/05/2026 14,72 15,35 14,26 15,33 -0,39% 7,40% 8.117.400
04/05/2026 15,41 15,91 15,33 15,39 -0,71% 3,76% 4.662.300
01/05/2026 15,55 15,79 15,48 15,50 -0,39% 1,96% 3.561.100
30/04/2026 15,46 15,60 15,30 15,56 +0,71% 1,91% 2.962.900
29/04/2026 15,43 15,64 15,23 15,45 -0,58% 2,69% 2.929.100
28/04/2026 15,80 15,90 15,33 15,54 -1,71% 3,61% 1.942.500
27/04/2026 15,60 15,86 15,60 15,81 +1,48% 1,67% 2.084.600
24/04/2026 15,32 15,61 15,22 15,58 +1,63% 2,55% 2.702.900
23/04/2026 15,52 15,61 15,13 15,33 -1,92% 3,09% 1.977.600
22/04/2026 16,06 16,08 15,52 15,63 -2,13% 3,52% 1.972.500
21/04/2026 16,31 16,54 15,92 15,97 -1,90% 3,80% 1.963.700
20/04/2026 16,19 16,37 16,17 16,28 -0,12% 1,24% 1.855.800
17/04/2026 16,00 16,50 15,98 16,30 +2,97% 3,25% 2.687.900
16/04/2026 16,03 16,11 15,69 15,83 -1,25% 2,65% 2.710.800
15/04/2026 15,93 16,16 15,93 16,03 +0,63% 1,44% 2.915.000
14/04/2026 15,73 15,98 15,72 15,93 +1,46% 1,65% 1.965.400
13/04/2026 15,25 15,74 15,25 15,70 +2,21% 3,21% 2.647.100
10/04/2026 15,34 15,43 15,24 15,36 +0,52% 1,24% 1.912.200
09/04/2026 15,16 15,35 14,92 15,28 +0,26% 2,80% 1.858.800
08/04/2026 15,18 15,35 15,10 15,24 +4,10% 1,65% 3.393.500
07/04/2026 14,81 14,99 14,53 14,64 -1,55% 3,14% 2.535.600
06/04/2026 14,96 15,06 14,69 14,87 -0,60% 2,51% 3.467.100
02/04/2026 14,54 15,10 14,46 14,96 +0,61% 4,40% 3.980.100