🇺🇸 SHC — Sotera Health Company

Salud Compra
← Volver

Precio actual

16,39 USD

Máx. histórico

28,98

2063 días

Caída desde máximo

-43,44%

Rango 52 semanas

13,09 – 19,85

Variación hoy

+2,25%

Cierre anterior

16,03

Rango de hoy

16,07 – 16,67

Volumen hoy

4.475.972

Peor caída histórica

-79,47%

12/03/2021 → 17/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

61,27%

Información
Nombre completo
Sotera Health Company
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
3.000
PER ⓘ
27,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,17 USD (puede no estar actualizado)
Primera cotización
20/11/2020
Precio actualizado
hace 3 horas
Sobre la empresa

Sotera Health Company provides sterilization solutions, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for medical devices, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2025 15,22 15,85 15,22 15,78 +3,61% 4,17% 2.532.600
18/11/2025 15,24 15,32 14,96 15,23 -0,20% 2,36% 2.354.500
17/11/2025 15,55 15,79 15,24 15,26 -2,43% 3,57% 2.293.300
14/11/2025 15,88 15,90 15,58 15,64 -2,31% 2,02% 2.915.100
13/11/2025 16,30 16,48 16,00 16,01 -1,48% 2,98% 3.657.800
12/11/2025 16,12 16,36 16,01 16,25 +0,74% 2,17% 5.110.100
11/11/2025 15,81 16,24 15,79 16,13 +2,48% 2,85% 11.556.300
10/11/2025 15,77 15,84 15,47 15,74 +0,38% 2,35% 2.426.800
07/11/2025 15,54 15,84 15,31 15,68 -2,06% 3,41% 10.276.100
06/11/2025 15,80 16,34 15,80 16,01 +1,27% 3,42% 1.414.900
05/11/2025 16,68 16,70 15,79 15,81 -3,77% 5,49% 1.933.800
04/11/2025 17,56 17,78 16,15 16,43 -1,08% 9,28% 4.013.700
03/11/2025 16,26 16,99 16,26 16,61 +0,06% 4,49% 2.581.300
31/10/2025 16,23 16,66 15,59 16,60 +1,59% 6,59% 1.282.700
30/10/2025 16,46 16,65 16,28 16,34 -1,45% 2,25% 863.800
29/10/2025 16,49 16,77 16,47 16,58 +0,12% 1,82% 1.106.800
28/10/2025 16,61 16,76 16,42 16,56 -0,90% 2,05% 641.800
27/10/2025 16,86 16,96 16,63 16,71 -0,89% 1,96% 835.400
24/10/2025 16,90 17,15 16,84 16,86 -0,24% 1,83% 1.039.900
23/10/2025 16,76 17,01 16,54 16,90 +0,90% 2,77% 1.350.800
22/10/2025 16,61 16,91 16,54 16,75 +0,78% 2,20% 1.348.400
21/10/2025 16,85 17,02 16,54 16,62 -0,54% 2,82% 1.415.300
20/10/2025 16,29 17,04 16,29 16,71 +3,40% 4,60% 2.044.200
17/10/2025 16,27 16,30 15,95 16,16 -1,04% 2,15% 891.800
16/10/2025 16,25 16,52 16,10 16,33 +0,49% 2,58% 981.800
15/10/2025 16,08 16,29 16,04 16,25 +1,63% 1,52% 913.100
14/10/2025 15,57 16,05 15,45 15,99 +2,04% 3,82% 1.042.500
13/10/2025 15,46 15,79 15,37 15,67 +2,08% 2,68% 702.100
10/10/2025 15,77 15,79 15,27 15,35 -2,72% 3,30% 1.168.700
09/10/2025 15,98 16,08 15,75 15,78 -1,38% 2,07% 714.000