🇺🇸 SHC — Sotera Health Company

Salud Compra
← Volver

Precio actual

17,74 USD

Máx. histórico

28,98

2061 días

Caída desde máximo

-38,79%

Rango 52 semanas

13,09 – 19,85

Variación hoy

-2,26%

Cierre anterior

18,15

Rango de hoy

17,65 – 18,38

Volumen hoy

3.184.991

Peor caída histórica

-79,47%

12/03/2021 → 17/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

61,18%

Información
Nombre completo
Sotera Health Company
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
3.000
PER ⓘ
31,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,61 USD (puede no estar actualizado)
Primera cotización
20/11/2020
Precio actualizado
hace 17 horas
Sobre la empresa

Sotera Health Company provides sterilization solutions, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for medical devices, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 19,79 19,79 18,70 18,86 -0,26% 5,50% 3.375.800
06/08/2026 18,55 19,21 18,32 18,91 +5,17% 4,77% 5.854.600
05/08/2026 18,27 18,27 17,91 17,98 -0,72% 1,97% 3.053.700
04/08/2026 18,00 18,26 17,83 18,11 +0,67% 2,39% 2.090.000
03/08/2026 17,82 18,24 17,77 17,99 +0,73% 2,67% 1.727.300
31/07/2026 17,81 17,91 17,51 17,86 +0,06% 2,25% 1.514.700
30/07/2026 17,53 17,89 17,39 17,85 +1,83% 2,85% 1.684.700
29/07/2026 17,76 17,93 17,34 17,53 -1,30% 3,35% 4.076.600
28/07/2026 17,27 17,84 17,27 17,76 +3,02% 3,30% 5.725.600
27/07/2026 17,47 17,51 17,15 17,24 -0,63% 2,07% 2.344.500
24/07/2026 17,60 17,74 17,34 17,35 -0,80% 2,27% 2.426.500
23/07/2026 17,14 17,64 17,11 17,49 +1,16% 3,12% 5.700.400
22/07/2026 17,37 17,57 17,19 17,29 -0,63% 2,19% 2.598.100
21/07/2026 17,27 17,62 16,83 17,40 -0,11% 4,57% 2.776.800
20/07/2026 17,72 17,75 17,39 17,42 -1,86% 2,06% 2.198.200
17/07/2026 18,09 18,36 17,69 17,75 -2,85% 3,72% 3.213.100
16/07/2026 18,15 18,52 18,13 18,27 +0,66% 2,15% 2.363.500
15/07/2026 17,77 18,19 17,70 18,15 +2,14% 2,76% 2.377.900
14/07/2026 18,07 18,08 17,43 17,77 -2,20% 3,60% 3.573.500
13/07/2026 18,32 18,48 17,99 18,17 -1,36% 2,71% 2.941.900
10/07/2026 18,50 18,55 18,20 18,42 +0,16% 1,89% 2.304.900
09/07/2026 17,48 18,40 17,43 18,39 +5,27% 5,55% 3.595.200
08/07/2026 17,92 17,99 17,44 17,47 -3,05% 3,10% 3.381.600
07/07/2026 17,98 18,06 17,72 18,02 +0,90% 1,92% 2.973.900
06/07/2026 17,93 17,94 17,58 17,86 -0,39% 2,01% 1.989.200
02/07/2026 17,85 17,94 17,62 17,93 +1,01% 1,82% 3.085.200
01/07/2026 17,75 18,11 17,72 17,75 +0,00% 2,20% 3.262.000
30/06/2026 17,62 17,81 17,29 17,75 +1,31% 2,92% 2.012.000
29/06/2026 17,38 17,53 17,15 17,52 +0,81% 2,19% 2.379.100
26/06/2026 17,10 17,40 17,10 17,38 +1,64% 1,75% 3.945.400