🇺🇸 SHC — Sotera Health Company

Salud Compra
← Volver

Precio actual

16,03 USD

Máx. histórico

28,98

2062 días

Caída desde máximo

-44,69%

Rango 52 semanas

13,09 – 19,85

Variación hoy

-9,64%

Cierre anterior

17,74

Rango de hoy

15,90 – 17,28

Volumen hoy

5.359.269

Peor caída histórica

-79,47%

12/03/2021 → 17/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

61,29%

Información
Nombre completo
Sotera Health Company
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
3.000
PER ⓘ
28,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,61 USD (puede no estar actualizado)
Primera cotización
20/11/2020
Precio actualizado
hace 1 hora
Sobre la empresa

Sotera Health Company provides sterilization solutions, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for medical devices, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 18,79 18,95 18,62 18,69 -0,05% 1,76% 1.501.700
21/09/2026 18,81 18,94 18,52 18,70 -0,16% 2,23% 2.145.600
18/09/2026 18,94 19,01 18,66 18,73 -1,16% 1,85% 6.380.000
17/09/2026 19,64 19,64 18,94 18,95 -1,97% 3,56% 2.006.300
16/09/2026 19,13 19,63 19,11 19,33 +1,84% 2,74% 2.838.900
15/09/2026 18,58 18,99 18,56 18,98 +2,48% 2,31% 1.815.200
14/09/2026 18,47 18,64 18,38 18,52 +0,82% 1,38% 1.573.500
11/09/2026 18,41 18,60 18,19 18,37 +0,60% 2,23% 1.308.000
10/09/2026 18,04 18,44 18,01 18,26 -0,38% 2,38% 1.788.900
09/09/2026 18,48 18,55 18,15 18,33 -1,40% 2,16% 1.977.700
08/09/2026 18,85 19,10 18,56 18,59 -1,64% 2,86% 2.024.900
04/09/2026 18,91 19,05 18,80 18,90 -0,68% 1,32% 1.215.700
03/09/2026 19,19 19,21 18,60 19,03 +0,37% 3,18% 2.469.900
02/09/2026 18,72 19,03 18,72 18,96 +1,50% 1,66% 1.460.200
01/09/2026 18,87 18,90 18,43 18,68 -1,16% 2,49% 1.580.900
31/08/2026 19,12 19,19 18,74 18,90 -1,92% 2,35% 1.891.700
28/08/2026 19,45 19,45 19,27 19,27 -1,08% 0,93% 1.388.700
27/08/2026 19,55 19,72 19,46 19,48 -0,31% 1,33% 1.775.400
26/08/2026 19,51 19,73 19,50 19,54 +0,15% 1,20% 1.908.700
25/08/2026 19,24 19,56 19,11 19,51 +1,77% 2,34% 1.759.500
24/08/2026 19,48 19,52 18,98 19,17 -2,04% 2,77% 1.992.300
21/08/2026 19,30 19,63 19,04 19,57 +1,82% 3,06% 2.350.200
20/08/2026 18,96 19,46 18,96 19,22 +1,16% 2,61% 3.308.500
19/08/2026 18,65 19,24 18,60 19,00 +2,65% 3,43% 2.683.300
18/08/2026 18,84 18,85 18,39 18,51 -1,54% 2,44% 2.463.000
17/08/2026 18,78 18,91 18,50 18,80 -0,48% 2,18% 7.824.000
14/08/2026 18,96 18,98 18,78 18,89 -0,68% 1,08% 1.558.400
13/08/2026 18,90 19,18 18,82 19,02 +0,69% 1,89% 1.946.700
12/08/2026 19,05 19,08 18,74 18,89 -1,15% 1,76% 2.519.200
11/08/2026 18,90 19,27 18,80 19,11 +0,74% 2,49% 3.706.500