🇺🇸 SHC — Sotera Health Company

Salud Compra
← Volver

Precio actual

17,74 USD

Máx. histórico

28,98

2061 días

Caída desde máximo

-38,79%

Rango 52 semanas

13,09 – 19,85

Variación hoy

-2,26%

Cierre anterior

18,15

Rango de hoy

17,65 – 18,38

Volumen hoy

3.184.991

Peor caída histórica

-79,47%

12/03/2021 → 17/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

61,18%

Información
Nombre completo
Sotera Health Company
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
3.000
PER ⓘ
31,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
22,61 USD (puede no estar actualizado)
Primera cotización
20/11/2020
Precio actualizado
hace 23 horas
Sobre la empresa

Sotera Health Company provides sterilization solutions, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for medical devices, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2021 27,75 28,15 27,32 28,00 +1,45% 2,99% 336.700
05/02/2021 27,10 27,75 27,02 27,60 +2,22% 2,69% 304.200
04/02/2021 26,22 27,48 25,86 27,00 +2,54% 6,18% 392.600
03/02/2021 26,65 27,00 25,60 26,33 -0,90% 5,25% 506.300
02/02/2021 26,79 27,13 26,39 26,57 +0,19% 2,76% 577.400
01/02/2021 25,76 26,73 25,68 26,52 +1,65% 4,08% 616.900
29/01/2021 25,71 26,30 25,27 26,09 +1,36% 4,01% 550.400
28/01/2021 25,05 26,23 25,05 25,74 +2,35% 4,71% 902.400
27/01/2021 26,36 26,48 24,62 25,15 -4,88% 7,06% 943.500
26/01/2021 27,19 27,61 26,43 26,44 -2,36% 4,34% 519.300
25/01/2021 26,86 27,61 26,60 27,08 +1,04% 3,78% 560.600
22/01/2021 26,04 27,19 25,73 26,80 +2,80% 5,61% 394.400
21/01/2021 26,38 26,79 25,81 26,07 -0,87% 3,71% 495.000
20/01/2021 25,26 26,95 25,26 26,30 +4,57% 6,69% 1.063.100
19/01/2021 25,51 25,95 24,89 25,15 -1,33% 4,16% 765.200
15/01/2021 25,99 26,09 24,36 25,49 -1,47% 6,66% 647.500
14/01/2021 25,51 26,47 25,25 25,87 +3,40% 4,78% 1.224.100
13/01/2021 25,26 25,53 24,48 25,02 -0,75% 4,14% 1.762.000
12/01/2021 25,48 25,89 25,15 25,21 -1,33% 2,90% 1.078.800
11/01/2021 25,05 25,70 24,64 25,55 +2,16% 4,23% 2.420.000
08/01/2021 25,35 25,59 24,39 25,01 -1,15% 4,73% 2.400.700
07/01/2021 25,97 26,44 25,01 25,30 -1,98% 5,51% 701.200
06/01/2021 26,04 26,61 24,61 25,81 -2,27% 7,68% 1.217.000
05/01/2021 26,91 27,34 25,69 26,41 -2,26% 6,13% 466.600
04/01/2021 27,55 27,89 26,84 27,02 -1,53% 3,81% 725.100
31/12/2020 27,89 28,19 27,33 27,44 -1,29% 3,08% 359.500
30/12/2020 27,58 28,07 27,01 27,80 +1,05% 3,84% 353.200
29/12/2020 27,70 28,24 27,17 27,51 -0,25% 3,86% 295.900
28/12/2020 27,28 27,75 26,17 27,58 +2,38% 5,81% 926.900
24/12/2020 26,94 27,16 26,56 26,94 -0,19% 2,23% 971.800