🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 12 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 58,58 59,40 57,34 57,85 -0,48% 3,52% 4.069.200
15/03/2024 59,32 60,04 58,03 58,13 -4,31% 3,39% 6.975.700
14/03/2024 62,39 63,25 60,10 60,75 +0,30% 5,05% 7.685.700
13/03/2024 58,15 61,37 58,02 60,57 +4,40% 5,76% 7.712.800
12/03/2024 59,00 59,40 57,63 58,02 -0,67% 3,00% 5.323.700
11/03/2024 57,74 59,40 57,45 58,41 +1,20% 3,37% 4.870.900
08/03/2024 60,00 60,14 57,40 57,72 -2,73% 4,56% 7.225.400
07/03/2024 59,13 59,65 57,84 59,34 +0,20% 3,06% 7.181.600
06/03/2024 57,23 59,62 56,90 59,22 +6,22% 4,75% 14.854.500
05/03/2024 54,45 55,94 53,55 55,75 +3,43% 4,39% 12.926.500
04/03/2024 56,00 58,00 49,76 53,90 +5,58% 14,71% 34.712.900
01/03/2024 49,25 51,46 48,71 51,05 +5,21% 5,58% 13.112.900
29/02/2024 48,49 49,49 48,14 48,52 +1,61% 2,78% 8.150.100
28/02/2024 46,06 49,38 46,06 47,75 +2,18% 7,21% 10.221.800
27/02/2024 45,91 47,94 45,43 46,73 +3,02% 5,47% 6.355.300
26/02/2024 44,83 45,49 44,71 45,36 +0,76% 1,73% 4.354.900
23/02/2024 44,28 45,64 43,27 45,02 +1,28% 5,35% 5.684.400
22/02/2024 44,67 45,30 43,68 44,45 +0,54% 3,63% 4.804.400
21/02/2024 44,35 44,64 43,74 44,21 -1,07% 2,03% 3.839.300
20/02/2024 45,45 45,98 44,21 44,69 -0,67% 3,90% 5.284.100
16/02/2024 44,69 46,06 44,22 44,99 +2,27% 4,12% 7.490.100
15/02/2024 43,17 44,35 43,10 43,99 +3,05% 2,90% 4.415.900
14/02/2024 42,55 42,75 41,76 42,69 +1,67% 2,33% 3.991.200
13/02/2024 41,73 42,87 41,60 41,99 -3,56% 3,04% 4.264.200
12/02/2024 43,71 44,64 43,34 43,54 +0,07% 2,97% 4.600.700
09/02/2024 43,34 43,78 42,69 43,51 +0,39% 2,50% 4.257.000
08/02/2024 43,41 43,85 42,68 43,34 -0,62% 2,70% 5.164.600
07/02/2024 42,50 43,78 42,19 43,61 +2,88% 3,73% 4.901.200
06/02/2024 42,49 42,52 41,10 42,39 +1,24% 3,34% 6.793.500
05/02/2024 41,17 42,19 41,05 41,87 -0,36% 2,77% 7.162.600