🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 11 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 64,62 66,89 64,30 65,34 +1,93% 4,01% 3.704.100
25/07/2024 64,01 64,77 63,30 64,10 -1,70% 2,30% 4.269.000
24/07/2024 66,00 66,55 65,20 65,21 -2,64% 2,05% 2.147.000
23/07/2024 67,00 67,52 66,16 66,98 -0,73% 2,03% 4.762.300
22/07/2024 69,00 69,20 67,07 67,47 -1,29% 3,09% 3.701.300
19/07/2024 67,70 68,76 67,69 68,35 -0,60% 1,58% 3.006.800
18/07/2024 70,00 70,23 67,78 68,76 -1,26% 3,50% 2.970.700
17/07/2024 70,86 70,86 68,47 69,64 -2,22% 3,38% 3.844.400
16/07/2024 71,56 71,85 70,46 71,22 -0,90% 1,95% 2.785.100
15/07/2024 74,69 75,14 70,63 71,87 -2,65% 6,04% 3.966.900
12/07/2024 75,12 75,70 73,43 73,83 -0,09% 3,02% 2.650.200
11/07/2024 74,90 75,86 73,72 73,90 -1,08% 2,86% 2.593.800
10/07/2024 74,00 74,79 73,03 74,71 +1,59% 2,38% 3.388.300
09/07/2024 73,50 74,90 72,85 73,54 +0,79% 2,79% 4.753.000
08/07/2024 71,45 73,09 70,95 72,96 +1,50% 3,00% 3.084.700
05/07/2024 71,50 72,09 70,40 71,88 +0,55% 2,36% 4.945.500
03/07/2024 71,07 72,05 70,43 71,49 +1,63% 2,28% 3.098.600
02/07/2024 68,50 70,37 67,89 70,34 +1,37% 3,62% 5.764.600
01/07/2024 67,81 69,80 67,00 69,39 -2,84% 4,13% 10.843.900
28/06/2024 73,50 73,75 70,45 71,42 -4,15% 4,49% 9.941.100
27/06/2024 74,51 74,98 73,86 74,51 -0,52% 1,50% 4.855.900
26/06/2024 73,87 75,64 73,41 74,90 +0,96% 3,02% 4.027.000
25/06/2024 71,90 74,24 71,25 74,19 -2,24% 4,16% 10.277.500
24/06/2024 75,31 76,60 75,03 75,89 +0,62% 2,08% 3.156.800
21/06/2024 76,17 76,32 75,10 75,42 -0,76% 1,60% 5.958.200
20/06/2024 76,31 76,31 74,72 76,00 -0,37% 2,08% 5.180.200
18/06/2024 75,00 76,28 74,41 76,28 +1,82% 2,49% 2.867.400
17/06/2024 74,52 75,80 73,92 74,92 +0,67% 2,52% 4.423.100
14/06/2024 73,85 74,53 73,17 74,42 -0,19% 1,84% 3.300.500
13/06/2024 74,06 75,59 74,00 74,56 +0,92% 2,15% 3.806.200