🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 13 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 113,76 116,05 112,82 115,50 +2,00% 2,84% 2.753.200
02/12/2024 114,98 114,98 111,00 113,24 -0,49% 3,46% 3.120.100
29/11/2024 116,12 116,88 112,89 113,80 -1,65% 3,44% 2.622.600
27/11/2024 114,44 116,02 113,00 115,71 +1,56% 2,64% 3.351.000
26/11/2024 114,17 114,38 111,73 113,93 -0,06% 2,32% 2.389.700
25/11/2024 114,00 115,13 111,88 114,00 +0,85% 2,85% 4.171.700
22/11/2024 117,17 117,17 112,65 113,04 -2,83% 3,86% 3.176.700
21/11/2024 113,85 117,85 111,70 116,33 +1,63% 5,40% 5.085.400
20/11/2024 114,00 115,33 112,10 114,46 +0,69% 2,83% 3.978.100
19/11/2024 109,26 113,74 107,80 113,68 +4,65% 5,44% 6.228.700
18/11/2024 103,60 109,00 103,60 108,63 +5,53% 5,21% 5.643.200
15/11/2024 102,76 103,75 99,66 102,94 -0,38% 3,98% 6.441.900
14/11/2024 105,00 105,85 102,87 103,33 -1,55% 2,84% 4.380.300
13/11/2024 109,24 112,70 104,46 104,96 -2,50% 7,54% 6.121.300
12/11/2024 109,55 117,52 107,19 107,65 +10,46% 9,43% 14.162.100
11/11/2024 92,81 98,22 92,71 97,46 +4,17% 5,94% 5.975.400
08/11/2024 95,00 95,50 93,20 93,56 -2,26% 2,42% 4.819.400
07/11/2024 95,92 96,87 95,16 95,72 +0,37% 1,78% 2.899.900
06/11/2024 95,41 95,54 93,75 95,37 -0,39% 1,88% 2.630.300
05/11/2024 96,24 96,50 94,46 95,74 +0,58% 2,12% 1.685.000
04/11/2024 95,00 96,67 94,77 95,19 -0,20% 2,00% 2.126.800
01/11/2024 94,48 96,32 93,73 95,38 +1,41% 2,74% 3.977.000
31/10/2024 93,77 94,29 92,50 94,05 -1,36% 1,91% 2.730.300
30/10/2024 95,50 96,18 93,90 95,35 -0,67% 2,39% 2.768.700
29/10/2024 99,03 99,03 94,63 95,99 -3,29% 4,44% 3.952.300
28/10/2024 100,96 100,96 98,84 99,26 +0,11% 2,10% 1.504.000
25/10/2024 100,65 101,93 98,94 99,15 -1,36% 2,97% 1.950.600
24/10/2024 100,00 100,95 99,34 100,52 +1,14% 1,61% 2.473.500
23/10/2024 100,00 100,09 97,84 99,39 -0,20% 2,25% 2.061.200
22/10/2024 98,00 99,98 97,90 99,59 +0,50% 2,12% 2.034.400