🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,55 USD
Máx. histórico
45,44
1661 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-52,57%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-1,64%
Cierre anterior
21,91
Rango de hoy
21,35 – 21,68
Volumen hoy
4.338.496
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 4,75% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 2 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 29,97 | 30,04 | 29,67 | 29,88 | -0,17% | 1,21% | 1.277.004 |
| 22/03/2011 | 29,95 | 30,13 | 29,71 | 29,93 | +0,05% | 1,41% | 1.191.643 |
| 21/03/2011 | 30,13 | 30,20 | 29,89 | 29,92 | +0,32% | 1,04% | 1.383.053 |
| 18/03/2011 | 29,65 | 29,87 | 29,61 | 29,82 | +1,25% | 0,89% | 1.270.577 |
| 17/03/2011 | 30,18 | 30,23 | 29,42 | 29,45 | -1,33% | 2,67% | 1.376.224 |
| 16/03/2011 | 30,00 | 30,11 | 29,75 | 29,85 | -0,48% | 1,18% | 1.713.050 |
| 15/03/2011 | 29,53 | 30,21 | 29,41 | 30,00 | -0,43% | 2,70% | 1.442.103 |
| 14/03/2011 | 29,74 | 30,24 | 29,59 | 30,13 | +0,72% | 2,19% | 1.476.448 |
| 11/03/2011 | 29,05 | 30,00 | 29,05 | 29,91 | +2,07% | 3,29% | 1.133.196 |
| 10/03/2011 | 29,63 | 29,63 | 29,13 | 29,31 | -1,83% | 1,71% | 834.933 |
| 09/03/2011 | 30,20 | 30,25 | 29,64 | 29,85 | -1,25% | 1,99% | 1.282.829 |
| 08/03/2011 | 30,01 | 30,34 | 29,88 | 30,23 | +0,45% | 1,51% | 917.081 |
| 07/03/2011 | 30,33 | 30,39 | 29,91 | 30,10 | -0,41% | 1,56% | 1.013.087 |
| 04/03/2011 | 30,40 | 30,45 | 29,98 | 30,22 | -0,52% | 1,56% | 728.885 |
| 03/03/2011 | 30,24 | 30,44 | 30,18 | 30,38 | +1,21% | 0,84% | 1.179.190 |
| 02/03/2011 | 29,79 | 30,19 | 29,70 | 30,02 | +0,79% | 1,62% | 1.035.984 |
| 01/03/2011 | 30,69 | 30,69 | 29,77 | 29,78 | -2,46% | 2,99% | 1.173.165 |
| 28/02/2011 | 30,46 | 30,66 | 30,33 | 30,54 | +1,05% | 1,11% | 874.702 |
| 25/02/2011 | 29,74 | 30,23 | 29,57 | 30,22 | +2,36% | 2,21% | 1.012.485 |
| 24/02/2011 | 29,90 | 29,97 | 29,35 | 29,52 | -1,27% | 2,06% | 1.103.470 |
| 23/02/2011 | 30,47 | 30,58 | 29,64 | 29,90 | -2,07% | 3,09% | 1.379.237 |
| 22/02/2011 | 30,62 | 30,91 | 30,44 | 30,53 | -1,02% | 1,53% | 1.063.099 |
| 18/02/2011 | 30,90 | 30,91 | 30,47 | 30,84 | -0,02% | 1,42% | 1.077.359 |
| 17/02/2011 | 30,68 | 31,00 | 30,66 | 30,85 | +0,73% | 1,10% | 909.047 |
| 16/02/2011 | 30,55 | 30,90 | 30,50 | 30,62 | +0,59% | 1,34% | 1.119.739 |
| 15/02/2011 | 30,39 | 30,67 | 30,24 | 30,45 | -0,10% | 1,43% | 1.093.829 |
| 14/02/2011 | 30,75 | 30,87 | 30,33 | 30,48 | -0,84% | 1,76% | 988.785 |
| 11/02/2011 | 30,64 | 30,82 | 30,47 | 30,73 | +0,36% | 1,15% | 1.173.968 |
| 10/02/2011 | 30,52 | 30,70 | 30,34 | 30,62 | +0,18% | 1,19% | 856.424 |
| 09/02/2011 | 30,35 | 30,63 | 30,20 | 30,57 | +0,67% | 1,41% | 1.499.948 |