🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 25,93 26,27 25,93 26,27 +1,15% 1,31% 424.999
23/12/2010 25,89 26,08 25,86 25,97 +0,38% 0,88% 739.128
22/12/2010 25,73 25,96 25,65 25,88 +0,56% 1,22% 1.041.608
21/12/2010 25,65 25,76 25,49 25,73 +0,70% 1,03% 916.679
20/12/2010 25,11 25,56 24,98 25,55 +2,01% 2,30% 1.156.695
17/12/2010 24,97 25,33 24,75 25,05 +0,46% 2,29% 3.141.093
16/12/2010 25,37 25,45 24,91 24,93 -1,55% 2,14% 2.205.936
15/12/2010 26,04 26,11 25,31 25,33 -2,75% 3,10% 1.769.087
14/12/2010 26,19 26,37 25,96 26,04 -0,15% 1,54% 1.195.660
13/12/2010 25,86 26,28 25,84 26,08 +1,33% 1,71% 1.864.290
10/12/2010 25,56 25,97 25,48 25,74 +1,23% 1,95% 1.845.008
09/12/2010 26,19 26,28 25,41 25,43 -2,09% 3,33% 1.378.434
08/12/2010 25,93 26,09 25,75 25,97 -0,42% 1,31% 1.574.463
07/12/2010 26,35 26,36 26,02 26,08 -0,06% 1,30% 1.079.770
06/12/2010 26,35 26,36 26,04 26,09 -1,00% 1,21% 945.401
03/12/2010 26,00 26,45 26,00 26,36 +1,13% 1,74% 1.188.630
02/12/2010 25,71 26,11 25,60 26,06 +1,67% 2,01% 1.630.902
01/12/2010 25,62 25,71 24,81 25,64 +1,04% 3,50% 1.831.350
30/11/2010 25,23 25,50 25,12 25,37 -0,22% 1,50% 1.012.686
29/11/2010 25,69 25,69 25,08 25,43 -1,20% 2,38% 1.637.329
26/11/2010 25,73 25,89 25,64 25,74 -0,27% 1,01% 281.190
24/11/2010 25,79 25,97 25,69 25,81 +0,90% 1,10% 1.040.604
23/11/2010 25,71 25,82 25,55 25,58 -1,44% 1,07% 1.080.171
22/11/2010 25,61 25,98 25,46 25,95 +1,11% 2,06% 1.175.776
19/11/2010 25,57 25,73 25,40 25,67 +0,08% 1,30% 913.265
18/11/2010 25,75 25,84 25,57 25,65 +0,90% 1,06% 944.798
17/11/2010 24,94 25,70 24,91 25,42 +2,18% 3,17% 1.432.864
16/11/2010 25,95 26,02 24,67 24,87 -4,58% 5,22% 2.447.960
15/11/2010 26,24 26,38 25,96 26,07 -0,32% 1,59% 1.368.592
12/11/2010 26,49 26,60 26,13 26,15 -1,67% 1,79% 1.347.503