🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 26,95 27,12 26,59 26,60 -1,80% 2,00% 1.448.129
10/11/2010 26,60 27,12 26,48 27,08 +1,82% 2,41% 1.184.212
09/11/2010 27,14 27,14 26,48 26,60 -1,62% 2,44% 1.105.478
08/11/2010 26,71 27,04 26,65 27,04 -0,02% 1,45% 1.093.227
05/11/2010 26,74 27,07 26,67 27,05 +1,48% 1,49% 1.233.822
04/11/2010 26,34 26,66 26,32 26,65 +2,12% 1,30% 1.504.768
03/11/2010 26,26 26,30 25,95 26,10 -0,47% 1,33% 755.196
02/11/2010 26,43 26,48 26,11 26,22 +0,02% 1,38% 828.305
01/11/2010 25,99 26,30 25,84 26,22 +0,88% 1,76% 1.209.117
29/10/2010 25,51 26,07 25,51 25,99 +1,62% 2,19% 1.266.761
28/10/2010 25,58 25,71 25,46 25,58 +0,41% 0,97% 1.293.675
27/10/2010 25,30 25,68 25,30 25,47 -0,21% 1,52% 1.510.191
26/10/2010 25,64 25,68 25,33 25,53 -0,54% 1,36% 1.338.866
25/10/2010 25,62 25,86 25,49 25,67 +0,53% 1,46% 987.981
22/10/2010 25,56 25,64 25,32 25,53 +0,41% 1,23% 852.608
21/10/2010 25,44 25,56 25,25 25,43 +0,16% 1,21% 682.087
20/10/2010 25,10 25,68 25,10 25,39 +1,49% 2,32% 1.075.552
19/10/2010 25,18 25,37 24,86 25,01 -1,57% 2,00% 1.624.877
18/10/2010 24,97 25,48 24,97 25,41 +1,39% 2,03% 1.145.046
15/10/2010 25,05 25,22 24,90 25,06 +0,64% 1,25% 2.782.576
14/10/2010 24,79 25,06 24,60 24,90 +0,44% 1,89% 1.209.117
13/10/2010 24,46 25,03 24,41 24,79 +1,88% 2,52% 1.940.412
12/10/2010 24,19 24,41 24,00 24,34 +0,56% 1,69% 1.956.279
11/10/2010 24,33 24,42 24,18 24,20 -0,29% 0,98% 1.417.599
08/10/2010 24,56 24,61 24,13 24,27 -1,10% 1,95% 1.198.673
07/10/2010 24,57 24,77 24,45 24,54 +0,14% 1,34% 2.242.289
06/10/2010 25,15 25,22 24,33 24,51 -2,88% 3,54% 2.136.843
05/10/2010 25,14 25,59 25,05 25,23 -0,45% 2,12% 2.278.242
04/10/2010 25,07 25,37 25,07 25,35 +1,01% 1,19% 1.036.386
01/10/2010 25,16 25,21 24,75 25,09 +0,56% 1,82% 1.194.254