🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 31,36 31,38 30,89 31,07 +0,18% 1,56% 1.195.459
16/06/2011 30,85 31,12 30,71 31,02 +0,39% 1,32% 1.074.347
15/06/2011 31,03 31,19 30,83 30,90 -0,97% 1,16% 1.099.252
14/06/2011 31,06 31,44 30,76 31,20 +1,39% 2,18% 1.259.932
13/06/2011 31,11 31,24 30,54 30,77 -0,87% 2,24% 1.307.534
10/06/2011 31,64 31,64 30,92 31,04 -2,24% 2,27% 1.364.173
09/06/2011 32,19 32,26 31,67 31,76 -1,54% 1,86% 1.116.726
08/06/2011 32,63 32,64 32,15 32,25 -1,77% 1,51% 1.086.398
07/06/2011 32,87 33,14 32,50 32,84 +1,20% 1,97% 1.137.414
06/06/2011 32,73 32,86 32,36 32,45 -1,14% 1,54% 675.057
03/06/2011 32,77 33,06 32,57 32,82 -0,51% 1,50% 1.248.082
02/06/2011 32,68 33,11 32,68 32,99 +0,85% 1,34% 1.543.934
01/06/2011 33,03 33,22 32,71 32,71 -1,04% 1,57% 1.530.276
31/05/2011 32,61 33,05 32,48 33,05 +2,09% 1,76% 1.854.448
27/05/2011 32,37 32,55 31,92 32,38 -0,05% 1,94% 916.479
26/05/2011 31,88 32,51 31,62 32,39 +1,26% 2,80% 962.674
25/05/2011 32,86 32,86 31,90 31,99 -2,70% 2,92% 2.014.927
24/05/2011 32,84 33,12 32,79 32,88 +0,30% 1,02% 950.221
23/05/2011 32,87 33,17 32,73 32,78 -1,48% 1,35% 1.099.252
20/05/2011 33,32 33,52 33,02 33,27 -0,22% 1,49% 821.677
19/05/2011 33,36 33,47 33,04 33,34 +0,40% 1,28% 737.722
18/05/2011 32,81 33,27 32,64 33,21 +1,11% 1,93% 742.342
17/05/2011 32,78 32,87 32,59 32,85 -0,14% 0,85% 1.395.104
16/05/2011 32,87 33,31 32,74 32,89 -0,29% 1,74% 890.770
13/05/2011 33,21 33,27 32,94 32,98 -0,56% 1,00% 902.620
12/05/2011 32,98 33,37 32,74 33,17 +0,24% 1,90% 873.698
11/05/2011 33,02 33,18 32,83 33,09 +0,30% 1,07% 1.009.874
10/05/2011 32,77 33,11 32,71 32,99 +0,76% 1,23% 714.423
09/05/2011 32,39 32,81 32,33 32,74 +1,12% 1,48% 957.653
06/05/2011 32,93 32,99 32,24 32,38 -0,58% 2,27% 1.241.253