🇺🇸 RYAAY — Ryanair Holdings plc
Industriales Compra fuertePrecio actual
54,60 USD
Máx. histórico
73,82
302 días
Split 2499:1000 del 30/09/2024
Caída desde máximo
-26,04%
Rango 52 semanas
51,02 – 74,24
Variación hoy
-1,25%
Cierre anterior
55,29
Rango de hoy
54,56 – 56,04
Volumen hoy
3.501.794
Peor caída histórica
-67,68%
25/04/2007 → 09/10/2008
Recuperado en 1646 días
Volatilidad anualizada ⓘ
38,88%
- Nombre completo
- Ryanair Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 27.081
- PER ⓘ
- 13,72 (puede no estar actualizado)
- Dividend yield
- 1,62% (puede no estar actualizado)
- Precio objetivo analistas
- 68,37 USD (puede no estar actualizado)
- Primera cotización
- 29/05/1997
- Precio actualizado
- hace 21 horas
Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,4430 USD |
| 16/01/2026 | 0,4540 USD |
| 12/09/2025 | 0,5340 USD |
| 17/01/2025 | 0,4630 USD |
| 13/09/2024 | 0,3966 USD |
| 18/01/2024 | 0,3790 USD |
| 28/10/2015 | 0,6643 USD |
| 11/02/2015 | 0,8804 USD |
| 14/11/2012 | 0,9017 USD |
| 23/09/2010 | 0,8746 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2024 | 2499:1000 |
| 28/10/2015 | 975:1000 |
| 28/02/2007 | 2:1 |
| 07/12/2001 | 2:1 |
| 28/02/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2001 | 5,21 | 5,21 | 5,07 | 5,07 | -4,35% | 2,71% | 778.713 |
| 09/03/2001 | 5,50 | 5,50 | 5,23 | 5,30 | -3,22% | 4,89% | 1.030.163 |
| 08/03/2001 | 5,57 | 5,58 | 5,47 | 5,48 | -1,67% | 1,96% | 697.821 |
| 07/03/2001 | 5,59 | 5,64 | 5,56 | 5,57 | -1,47% | 1,43% | 760.196 |
| 06/03/2001 | 5,57 | 5,66 | 5,55 | 5,66 | +1,15% | 2,07% | 4.841.862 |
| 05/03/2001 | 5,64 | 5,66 | 5,55 | 5,59 | -0,29% | 1,82% | 1.174.405 |
| 02/03/2001 | 5,60 | 5,68 | 5,59 | 5,61 | -1,96% | 1,60% | 3.025.189 |
| 01/03/2001 | 5,77 | 5,77 | 5,68 | 5,72 | -1,33% | 1,55% | 3.568.047 |
| 28/02/2001 | 5,73 | 5,80 | 5,73 | 5,80 | +1,12% | 1,34% | 1.194.872 |
| 27/02/2001 | 5,77 | 5,81 | 5,71 | 5,73 | -0,67% | 1,67% | 1.689.974 |
| 26/02/2001 | 5,81 | 5,81 | 5,72 | 5,77 | -0,66% | 1,55% | 6.527.938 |
| 23/02/2001 | 5,76 | 5,82 | 5,66 | 5,81 | +2,60% | 2,76% | 1.078.893 |
| 22/02/2001 | 5,77 | 5,80 | 5,66 | 5,66 | -2,65% | 2,33% | 2.506.697 |
| 21/02/2001 | 5,75 | 5,86 | 5,75 | 5,82 | +0,66% | 2,01% | 1.175.380 |
| 20/02/2001 | 5,82 | 5,82 | 5,66 | 5,78 | -0,44% | 2,86% | 909.311 |
| 16/02/2001 | 5,84 | 5,93 | 5,78 | 5,80 | -1,42% | 2,53% | 2.677.254 |
| 15/02/2001 | 5,78 | 5,94 | 5,78 | 5,89 | +1,21% | 2,66% | 950.245 |
| 14/02/2001 | 5,78 | 5,84 | 5,78 | 5,82 | -0,77% | 1,00% | 606.207 |
| 13/02/2001 | 5,78 | 5,86 | 5,78 | 5,86 | -0,22% | 1,33% | 2.223.085 |
| 12/02/2001 | 5,85 | 5,94 | 5,80 | 5,87 | +0,44% | 2,41% | 851.809 |
| 09/02/2001 | 5,91 | 5,93 | 5,82 | 5,85 | -0,87% | 1,74% | 1.689.974 |
| 08/02/2001 | 5,90 | 5,91 | 5,82 | 5,90 | -1,07% | 1,52% | 680.278 |
| 07/02/2001 | 5,81 | 5,98 | 5,80 | 5,96 | +1,86% | 2,98% | 1.054.528 |
| 06/02/2001 | 5,64 | 5,87 | 5,54 | 5,85 | -1,38% | 5,88% | 2.796.156 |
| 05/02/2001 | 5,91 | 5,94 | 5,90 | 5,94 | -0,67% | 0,65% | 567.223 |
| 02/02/2001 | 5,91 | 6,02 | 5,89 | 5,98 | -0,75% | 2,17% | 1.695.821 |
| 01/02/2001 | 5,83 | 6,04 | 5,83 | 6,02 | +2,18% | 3,63% | 1.982.357 |
| 31/01/2001 | 5,71 | 6,00 | 5,69 | 5,89 | +3,72% | 5,28% | 1.459.966 |
| 30/01/2001 | 5,64 | 5,68 | 5,54 | 5,68 | +1,96% | 2,50% | 561.375 |
| 29/01/2001 | 5,49 | 5,61 | 5,36 | 5,57 | +1,99% | 4,56% | 774.815 |