🇺🇸 RYAAY — Ryanair Holdings plc
Industriales Compra fuertePrecio actual
54,60 USD
Máx. histórico
73,82
302 días
Split 2499:1000 del 30/09/2024
Caída desde máximo
-26,04%
Rango 52 semanas
51,02 – 74,24
Variación hoy
-1,25%
Cierre anterior
55,29
Rango de hoy
54,56 – 56,04
Volumen hoy
3.501.794
Peor caída histórica
-67,68%
25/04/2007 → 09/10/2008
Recuperado en 1646 días
Volatilidad anualizada ⓘ
38,88%
- Nombre completo
- Ryanair Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 27.081
- PER ⓘ
- 13,72 (puede no estar actualizado)
- Dividend yield
- 1,62% (puede no estar actualizado)
- Precio objetivo analistas
- 68,37 USD (puede no estar actualizado)
- Primera cotización
- 29/05/1997
- Precio actualizado
- hace 18 horas
Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,4430 USD |
| 16/01/2026 | 0,4540 USD |
| 12/09/2025 | 0,5340 USD |
| 17/01/2025 | 0,4630 USD |
| 13/09/2024 | 0,3966 USD |
| 18/01/2024 | 0,3790 USD |
| 28/10/2015 | 0,6643 USD |
| 11/02/2015 | 0,8804 USD |
| 14/11/2012 | 0,9017 USD |
| 23/09/2010 | 0,8746 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2024 | 2499:1000 |
| 28/10/2015 | 975:1000 |
| 28/02/2007 | 2:1 |
| 07/12/2001 | 2:1 |
| 28/02/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2000 | 3,96 | 4,10 | 3,96 | 4,09 | +2,41% | 3,56% | 266.069 |
| 27/10/2000 | 3,92 | 4,03 | 3,92 | 4,00 | +3,83% | 2,62% | 1.643.192 |
| 26/10/2000 | 3,85 | 3,85 | 3,85 | 3,85 | -0,33% | 0,00% | 68.223 |
| 25/10/2000 | 3,90 | 3,90 | 3,82 | 3,86 | -0,99% | 1,97% | 908.337 |
| 24/10/2000 | 3,89 | 3,90 | 3,81 | 3,90 | +2,01% | 2,31% | 198.820 |
| 23/10/2000 | 3,85 | 3,85 | 3,81 | 3,82 | -1,65% | 1,00% | 711.465 |
| 20/10/2000 | 3,91 | 3,92 | 3,77 | 3,89 | +1,34% | 3,94% | 318.697 |
| 19/10/2000 | 3,92 | 3,92 | 3,81 | 3,83 | +1,01% | 2,90% | 425.905 |
| 18/10/2000 | 3,90 | 3,95 | 3,80 | 3,80 | -2,63% | 3,95% | 1.225.085 |
| 17/10/2000 | 4,01 | 4,01 | 3,89 | 3,90 | -2,87% | 3,00% | 1.496.026 |
| 16/10/2000 | 3,90 | 4,01 | 3,87 | 4,01 | +0,00% | 3,62% | 93.563 |
| 13/10/2000 | 4,05 | 4,05 | 3,91 | 4,01 | -2,49% | 3,64% | 2.369.277 |
| 12/10/2000 | 4,16 | 4,17 | 4,10 | 4,12 | -0,93% | 1,74% | 3.058.326 |
| 11/10/2000 | 4,18 | 4,18 | 4,12 | 4,16 | +0,15% | 1,54% | 1.058.426 |
| 10/10/2000 | 4,16 | 4,16 | 4,12 | 4,15 | -0,15% | 0,93% | 23.391 |
| 09/10/2000 | 4,13 | 4,16 | 4,10 | 4,16 | +0,46% | 1,40% | 2.403.388 |
| 06/10/2000 | 4,12 | 4,17 | 4,11 | 4,14 | +0,15% | 1,36% | 484.381 |
| 05/10/2000 | 4,13 | 4,17 | 4,08 | 4,13 | -0,31% | 2,17% | 699.770 |
| 04/10/2000 | 4,18 | 4,21 | 4,08 | 4,14 | +0,62% | 3,07% | 291.408 |
| 03/10/2000 | 3,92 | 4,12 | 3,92 | 4,12 | +3,21% | 4,90% | 988.255 |
| 02/10/2000 | 4,04 | 4,04 | 3,98 | 3,99 | +0,97% | 1,59% | 229.033 |
| 29/09/2000 | 4,00 | 4,01 | 3,94 | 3,95 | -0,97% | 1,92% | 227.084 |
| 28/09/2000 | 3,92 | 4,00 | 3,92 | 3,99 | +2,30% | 1,96% | 1.969.687 |
| 27/09/2000 | 3,85 | 3,90 | 3,85 | 3,90 | +0,66% | 1,33% | 104.283 |
| 26/09/2000 | 3,77 | 3,89 | 3,77 | 3,87 | +3,07% | 3,06% | 733.881 |
| 25/09/2000 | 3,72 | 3,77 | 3,72 | 3,76 | +0,51% | 1,38% | 478.534 |
| 22/09/2000 | 3,49 | 3,80 | 3,49 | 3,74 | +5,62% | 8,82% | 2.319.572 |
| 21/09/2000 | 3,46 | 3,54 | 3,44 | 3,54 | +2,22% | 2,96% | 789.434 |
| 20/09/2000 | 3,50 | 3,50 | 3,46 | 3,46 | -1,46% | 1,10% | 429.803 |
| 19/09/2000 | 3,46 | 3,53 | 3,46 | 3,51 | -1,08% | 1,85% | 1.573.995 |