🇺🇸 RYAAY — Ryanair Holdings plc
Industriales Compra fuertePrecio actual
59,30 USD
Máx. histórico
73,82
305 días
Split 2499:1000 del 30/09/2024
Caída desde máximo
-19,67%
Rango 52 semanas
51,02 – 74,24
Variación hoy
+1,32%
Cierre anterior
58,53
Rango de hoy
58,60 – 59,83
Volumen hoy
1.122.834
Peor caída histórica
-67,68%
25/04/2007 → 09/10/2008
Recuperado en 1646 días
Volatilidad anualizada ⓘ
38,90%
- Nombre completo
- Ryanair Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 35.000
- PER ⓘ
- 14,90 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 68,53 USD (puede no estar actualizado)
- Primera cotización
- 29/05/1997
- Precio actualizado
- hace 7 horas
Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,4430 USD |
| 16/01/2026 | 0,4540 USD |
| 12/09/2025 | 0,5340 USD |
| 17/01/2025 | 0,4630 USD |
| 13/09/2024 | 0,3966 USD |
| 18/01/2024 | 0,3790 USD |
| 28/10/2015 | 0,6643 USD |
| 11/02/2015 | 0,8804 USD |
| 14/11/2012 | 0,9017 USD |
| 23/09/2010 | 0,8746 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2024 | 2499:1000 |
| 28/10/2015 | 975:1000 |
| 28/02/2007 | 2:1 |
| 07/12/2001 | 2:1 |
| 28/02/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2001 | 5,65 | 5,75 | 5,65 | 5,67 | -1,78% | 1,61% | 511.670 |
| 23/07/2001 | 5,83 | 5,83 | 5,74 | 5,78 | -1,31% | 1,67% | 370.352 |
| 20/07/2001 | 5,89 | 5,89 | 5,81 | 5,85 | -0,59% | 1,34% | 441.498 |
| 19/07/2001 | 5,66 | 5,94 | 5,65 | 5,89 | +4,16% | 5,12% | 4.513.419 |
| 18/07/2001 | 5,45 | 5,68 | 5,45 | 5,65 | +3,20% | 4,20% | 1.617.853 |
| 17/07/2001 | 5,35 | 5,51 | 5,35 | 5,48 | +0,47% | 3,03% | 1.002.874 |
| 16/07/2001 | 5,29 | 5,46 | 5,29 | 5,45 | +2,63% | 3,18% | 1.079.868 |
| 13/07/2001 | 5,36 | 5,38 | 5,22 | 5,31 | +0,64% | 2,93% | 998.001 |
| 12/07/2001 | 5,21 | 5,28 | 5,21 | 5,28 | +0,57% | 1,48% | 803.079 |
| 11/07/2001 | 5,27 | 5,32 | 5,23 | 5,25 | +0,33% | 1,67% | 297.256 |
| 10/07/2001 | 5,23 | 5,30 | 5,22 | 5,23 | -0,41% | 1,39% | 1.342.038 |
| 09/07/2001 | 5,13 | 5,34 | 5,13 | 5,25 | +1,49% | 4,02% | 439.549 |
| 06/07/2001 | 5,22 | 5,22 | 5,13 | 5,18 | -0,30% | 1,81% | 642.268 |
| 05/07/2001 | 5,16 | 5,21 | 5,13 | 5,19 | -2,69% | 1,55% | 525.315 |
| 03/07/2001 | 5,34 | 5,35 | 5,31 | 5,34 | -0,50% | 0,67% | 193.947 |
| 02/07/2001 | 5,23 | 5,36 | 5,23 | 5,36 | +0,60% | 2,47% | 576.969 |
| 29/06/2001 | 5,35 | 5,37 | 5,29 | 5,33 | -0,67% | 1,55% | 1.422.931 |
| 28/06/2001 | 5,26 | 5,38 | 5,26 | 5,37 | +1,28% | 2,38% | 3.262.020 |
| 27/06/2001 | 5,30 | 5,37 | 5,27 | 5,30 | -0,69% | 1,84% | 3.057.352 |
| 26/06/2001 | 5,34 | 5,44 | 5,30 | 5,34 | -2,89% | 2,58% | 2.937.475 |
| 25/06/2001 | 5,45 | 5,55 | 5,42 | 5,49 | +2,65% | 2,26% | 2.175.330 |
| 22/06/2001 | 5,34 | 5,36 | 5,31 | 5,35 | +0,50% | 0,86% | 1.440.474 |
| 21/06/2001 | 5,26 | 5,36 | 5,26 | 5,33 | +1,25% | 1,85% | 1.761.120 |
| 20/06/2001 | 5,24 | 5,29 | 5,24 | 5,26 | +0,43% | 0,94% | 2.619.752 |
| 19/06/2001 | 5,22 | 5,33 | 5,21 | 5,24 | +2,55% | 2,44% | 681.252 |
| 18/06/2001 | 5,23 | 5,26 | 5,11 | 5,11 | -1,01% | 2,92% | 574.045 |
| 15/06/2001 | 5,09 | 5,28 | 5,09 | 5,16 | +1,70% | 3,89% | 1.378.099 |
| 14/06/2001 | 5,03 | 5,09 | 5,03 | 5,07 | +0,77% | 1,18% | 938.549 |
| 13/06/2001 | 4,98 | 5,08 | 4,98 | 5,03 | +0,24% | 1,90% | 908.337 |
| 12/06/2001 | 5,09 | 5,09 | 4,98 | 5,02 | -1,53% | 2,21% | 198.820 |