🇺🇸 RYAAY — Ryanair Holdings plc
Industriales Compra fuertePrecio actual
54,60 USD
Máx. histórico
73,82
302 días
Split 2499:1000 del 30/09/2024
Caída desde máximo
-26,04%
Rango 52 semanas
51,02 – 74,24
Variación hoy
-1,25%
Cierre anterior
55,29
Rango de hoy
54,56 – 56,04
Volumen hoy
3.501.794
Peor caída histórica
-67,68%
25/04/2007 → 09/10/2008
Recuperado en 1646 días
Volatilidad anualizada ⓘ
38,88%
- Nombre completo
- Ryanair Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 27.081
- PER ⓘ
- 13,72 (puede no estar actualizado)
- Dividend yield
- 1,62% (puede no estar actualizado)
- Precio objetivo analistas
- 68,37 USD (puede no estar actualizado)
- Primera cotización
- 29/05/1997
- Precio actualizado
- hace 18 horas
Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,4430 USD |
| 16/01/2026 | 0,4540 USD |
| 12/09/2025 | 0,5340 USD |
| 17/01/2025 | 0,4630 USD |
| 13/09/2024 | 0,3966 USD |
| 18/01/2024 | 0,3790 USD |
| 28/10/2015 | 0,6643 USD |
| 11/02/2015 | 0,8804 USD |
| 14/11/2012 | 0,9017 USD |
| 23/09/2010 | 0,8746 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2024 | 2499:1000 |
| 28/10/2015 | 975:1000 |
| 28/02/2007 | 2:1 |
| 07/12/2001 | 2:1 |
| 28/02/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2000 | 5,22 | 5,26 | 5,17 | 5,19 | -0,74% | 1,84% | 703.668 |
| 11/12/2000 | 5,21 | 5,31 | 5,12 | 5,23 | +0,25% | 3,69% | 1.475.560 |
| 08/12/2000 | 5,13 | 5,28 | 5,10 | 5,22 | +3,04% | 3,63% | 1.373.225 |
| 07/12/2000 | 5,13 | 5,14 | 5,07 | 5,07 | -0,75% | 1,50% | 1.359.581 |
| 06/12/2000 | 5,13 | 5,13 | 5,04 | 5,10 | +0,50% | 1,75% | 644.217 |
| 05/12/2000 | 5,15 | 5,15 | 5,03 | 5,08 | -1,98% | 2,37% | 6.697.520 |
| 04/12/2000 | 5,19 | 5,31 | 5,16 | 5,18 | -0,86% | 2,96% | 2.965.738 |
| 01/12/2000 | 4,91 | 5,26 | 4,91 | 5,23 | +5,03% | 7,19% | 4.338.964 |
| 30/11/2000 | 4,72 | 4,98 | 4,72 | 4,98 | +3,19% | 5,43% | 1.802.054 |
| 29/11/2000 | 4,76 | 4,85 | 4,69 | 4,82 | +2,17% | 3,23% | 1.187.075 |
| 28/11/2000 | 4,67 | 4,72 | 4,63 | 4,72 | +1,94% | 1,92% | 903.463 |
| 27/11/2000 | 4,62 | 4,72 | 4,62 | 4,63 | -0,82% | 2,22% | 922.956 |
| 24/11/2000 | 4,67 | 4,69 | 4,63 | 4,67 | -0,68% | 1,37% | 608.157 |
| 22/11/2000 | 4,66 | 4,75 | 4,63 | 4,70 | -0,68% | 2,48% | 1.162.710 |
| 21/11/2000 | 4,77 | 4,77 | 4,67 | 4,73 | -1,60% | 2,12% | 2.583.691 |
| 20/11/2000 | 4,75 | 4,81 | 4,72 | 4,81 | -1,83% | 1,89% | 1.787.435 |
| 17/11/2000 | 4,99 | 4,99 | 4,76 | 4,90 | -1,80% | 4,63% | 764.094 |
| 16/11/2000 | 4,80 | 5,13 | 4,80 | 4,99 | +5,42% | 6,95% | 1.705.568 |
| 15/11/2000 | 4,55 | 4,75 | 4,44 | 4,73 | +3,07% | 6,62% | 1.612.980 |
| 14/11/2000 | 4,57 | 4,60 | 4,48 | 4,59 | +2,29% | 2,81% | 445.397 |
| 13/11/2000 | 4,45 | 4,51 | 4,39 | 4,49 | -0,57% | 2,88% | 2.245.501 |
| 10/11/2000 | 4,48 | 4,54 | 4,48 | 4,51 | +0,86% | 1,43% | 2.096.386 |
| 09/11/2000 | 4,45 | 4,57 | 4,45 | 4,48 | +0,29% | 2,59% | 1.017.493 |
| 08/11/2000 | 4,49 | 4,50 | 4,40 | 4,46 | -1,56% | 2,29% | 3.070.022 |
| 07/11/2000 | 4,41 | 4,54 | 4,39 | 4,53 | +5,37% | 3,49% | 844.012 |
| 06/11/2000 | 4,21 | 4,41 | 4,21 | 4,30 | +1,36% | 4,80% | 298.231 |
| 03/11/2000 | 4,24 | 4,25 | 4,23 | 4,25 | +0,61% | 0,30% | 267.043 |
| 02/11/2000 | 4,18 | 4,26 | 4,18 | 4,22 | +3,13% | 1,84% | 7.198.469 |
| 01/11/2000 | 4,08 | 4,17 | 4,08 | 4,09 | -1,09% | 2,36% | 251.449 |
| 31/10/2000 | 4,01 | 4,14 | 4,01 | 4,14 | +1,10% | 3,20% | 962.915 |