🇺🇸 RYAAY — Ryanair Holdings plc
Industriales Compra fuertePrecio actual
54,60 USD
Máx. histórico
73,82
302 días
Split 2499:1000 del 30/09/2024
Caída desde máximo
-26,04%
Rango 52 semanas
51,02 – 74,24
Variación hoy
-1,25%
Cierre anterior
55,29
Rango de hoy
54,56 – 56,04
Volumen hoy
3.501.794
Peor caída histórica
-67,68%
25/04/2007 → 09/10/2008
Recuperado en 1646 días
Volatilidad anualizada ⓘ
38,88%
- Nombre completo
- Ryanair Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 27.081
- PER ⓘ
- 13,72 (puede no estar actualizado)
- Dividend yield
- 1,62% (puede no estar actualizado)
- Precio objetivo analistas
- 68,37 USD (puede no estar actualizado)
- Primera cotización
- 29/05/1997
- Precio actualizado
- hace 21 horas
Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,4430 USD |
| 16/01/2026 | 0,4540 USD |
| 12/09/2025 | 0,5340 USD |
| 17/01/2025 | 0,4630 USD |
| 13/09/2024 | 0,3966 USD |
| 18/01/2024 | 0,3790 USD |
| 28/10/2015 | 0,6643 USD |
| 11/02/2015 | 0,8804 USD |
| 14/11/2012 | 0,9017 USD |
| 23/09/2010 | 0,8746 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2024 | 2499:1000 |
| 28/10/2015 | 975:1000 |
| 28/02/2007 | 2:1 |
| 07/12/2001 | 2:1 |
| 28/02/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2001 | 5,39 | 5,50 | 5,39 | 5,46 | +0,71% | 2,14% | 275.815 |
| 25/01/2001 | 5,33 | 5,44 | 5,29 | 5,43 | +1,93% | 2,77% | 694.897 |
| 24/01/2001 | 5,26 | 5,32 | 5,21 | 5,32 | +2,09% | 2,20% | 1.309.876 |
| 23/01/2001 | 5,13 | 5,31 | 5,13 | 5,21 | -0,37% | 3,47% | 3.171.381 |
| 22/01/2001 | 5,18 | 5,23 | 5,12 | 5,23 | +0,87% | 2,23% | 1.864.429 |
| 19/01/2001 | 5,12 | 5,24 | 5,09 | 5,19 | -0,37% | 2,88% | 3.893.567 |
| 18/01/2001 | 5,27 | 5,27 | 5,11 | 5,21 | +1,25% | 3,01% | 911.260 |
| 17/01/2001 | 5,19 | 5,19 | 5,13 | 5,14 | -0,31% | 1,20% | 5.241.453 |
| 16/01/2001 | 5,33 | 5,33 | 5,16 | 5,16 | -2,84% | 3,22% | 2.248.425 |
| 12/01/2001 | 5,23 | 5,35 | 5,23 | 5,31 | +0,00% | 2,21% | 1.369.327 |
| 11/01/2001 | 5,36 | 5,36 | 5,22 | 5,31 | -0,24% | 2,63% | 2.402.414 |
| 10/01/2001 | 5,42 | 5,43 | 5,32 | 5,32 | -1,31% | 1,89% | 1.160.761 |
| 09/01/2001 | 5,37 | 5,44 | 5,31 | 5,39 | +0,24% | 2,39% | 2.065.199 |
| 08/01/2001 | 5,44 | 5,44 | 5,28 | 5,38 | -1,52% | 2,83% | 2.087.615 |
| 05/01/2001 | 5,52 | 5,56 | 5,44 | 5,46 | -1,84% | 2,09% | 932.702 |
| 04/01/2001 | 5,55 | 5,63 | 5,46 | 5,57 | +2,36% | 3,00% | 2.400.464 |
| 03/01/2001 | 5,40 | 5,46 | 5,37 | 5,44 | -1,74% | 1,66% | 649.090 |
| 02/01/2001 | 5,64 | 5,64 | 5,48 | 5,53 | -3,14% | 2,95% | 1.580.817 |
| 29/12/2000 | 5,51 | 5,76 | 5,50 | 5,71 | +3,60% | 4,65% | 1.767.943 |
| 28/12/2000 | 5,44 | 5,52 | 5,36 | 5,52 | +1,66% | 2,83% | 789.434 |
| 27/12/2000 | 5,14 | 5,49 | 5,14 | 5,43 | +5,49% | 6,73% | 1.604.208 |
| 26/12/2000 | 5,19 | 5,19 | 5,13 | 5,14 | -0,62% | 1,23% | 989.229 |
| 22/12/2000 | 5,04 | 5,18 | 5,04 | 5,18 | +2,41% | 2,80% | 1.651.964 |
| 21/12/2000 | 5,05 | 5,14 | 5,03 | 5,05 | -1,50% | 2,29% | 3.853.608 |
| 20/12/2000 | 5,20 | 5,32 | 5,08 | 5,13 | -1,72% | 4,68% | 1.834.216 |
| 19/12/2000 | 5,32 | 5,36 | 5,22 | 5,22 | -1,93% | 2,65% | 843.038 |
| 18/12/2000 | 5,23 | 5,40 | 5,23 | 5,32 | +2,22% | 3,18% | 248.526 |
| 15/12/2000 | 5,34 | 5,44 | 5,21 | 5,21 | -4,92% | 4,44% | 960.965 |
| 14/12/2000 | 5,35 | 5,48 | 5,25 | 5,48 | +5,56% | 4,20% | 891.768 |
| 13/12/2000 | 5,18 | 5,24 | 5,18 | 5,19 | -0,12% | 1,11% | 654.938 |