🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,06 EUR

Máx. histórico

100,31

6877 días

Caída desde máximo

-43,11%

Rango 52 semanas

42,45 – 62,00

Variación hoy

-0,42%

Cierre anterior

57,30

Rango de hoy

56,36 – 58,58

Volumen hoy

1.972.247

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,65 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 19 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2021 32,91 35,09 32,91 34,96 +6,81% 6,62% 6.345.603
24/11/2021 32,50 32,82 32,22 32,73 +0,71% 1,85% 2.135.042
23/11/2021 32,24 32,76 31,93 32,50 +0,25% 2,57% 2.381.187
22/11/2021 32,71 32,88 32,23 32,42 -1,01% 1,99% 2.176.262
19/11/2021 33,42 33,53 32,75 32,75 -1,98% 2,33% 2.702.547
18/11/2021 33,43 33,75 33,12 33,41 +0,81% 1,88% 1.932.899
17/11/2021 32,87 33,17 32,81 33,14 +0,61% 1,10% 1.502.079
16/11/2021 33,50 33,86 32,84 32,94 -0,87% 3,04% 3.374.672
15/11/2021 31,99 33,33 31,64 33,23 +3,42% 5,28% 4.803.222
12/11/2021 32,68 32,92 31,98 32,13 -1,62% 2,88% 2.529.331
11/11/2021 32,74 33,54 32,14 32,66 +0,18% 4,28% 2.863.599
10/11/2021 32,13 32,67 31,69 32,60 +1,65% 3,05% 2.238.715
09/11/2021 31,96 32,62 31,84 32,07 +0,09% 2,44% 1.767.384
08/11/2021 32,45 32,70 31,91 32,04 -1,35% 2,43% 2.340.202
05/11/2021 32,84 32,89 32,48 32,48 -0,98% 1,25% 1.716.909
04/11/2021 32,86 33,29 32,77 32,80 -0,27% 1,58% 1.823.594
03/11/2021 33,42 33,42 32,79 32,89 -1,64% 1,89% 2.623.488
02/11/2021 33,57 33,75 33,26 33,44 -1,07% 1,46% 1.466.533
01/11/2021 33,33 33,81 33,25 33,80 +1,59% 1,68% 1.380.329
29/10/2021 33,57 33,92 33,03 33,27 -1,63% 2,65% 2.008.145
28/10/2021 33,36 33,82 33,25 33,82 +0,59% 1,71% 1.459.084
27/10/2021 33,31 33,74 33,03 33,62 +1,11% 2,13% 2.025.101
26/10/2021 32,59 33,32 32,47 33,25 +2,03% 2,61% 2.057.844
25/10/2021 33,15 33,27 32,53 32,59 -1,63% 2,23% 1.629.033
22/10/2021 33,10 33,65 32,87 33,13 +1,07% 2,36% 2.626.237
21/10/2021 32,82 33,03 32,62 32,78 -0,27% 1,25% 1.486.128
20/10/2021 32,34 33,06 32,21 32,87 +1,83% 2,63% 2.058.294
19/10/2021 32,03 32,59 31,85 32,28 +1,13% 2,31% 2.055.556
18/10/2021 32,20 32,35 31,76 31,92 -0,53% 1,83% 1.965.945
15/10/2021 30,75 32,36 30,25 32,09 +4,49% 6,86% 5.783.083