🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,06 EUR

Máx. histórico

100,31

6877 días

Caída desde máximo

-43,11%

Rango 52 semanas

42,45 – 62,00

Variación hoy

-0,42%

Cierre anterior

57,30

Rango de hoy

56,36 – 58,58

Volumen hoy

1.972.247

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,65 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 18 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2022 39,68 39,80 39,03 39,55 +0,84% 1,94% 1.236.691
01/04/2022 39,74 40,10 39,11 39,22 -0,78% 2,49% 1.744.094
31/03/2022 39,05 40,20 38,84 39,53 +2,28% 3,48% 3.776.594
30/03/2022 38,58 38,84 38,21 38,65 +0,76% 1,63% 1.756.530
29/03/2022 38,39 38,81 38,05 38,36 +0,74% 1,98% 1.772.701
28/03/2022 37,53 38,46 37,53 38,08 +1,68% 2,48% 1.748.725
25/03/2022 37,55 37,90 37,39 37,45 -0,27% 1,36% 1.591.612
24/03/2022 37,58 37,97 36,80 37,55 +0,59% 3,11% 1.971.447
23/03/2022 38,06 38,24 36,93 37,33 -1,76% 3,44% 1.959.841
22/03/2022 37,50 38,01 37,42 38,00 +1,71% 1,57% 2.406.182
21/03/2022 37,73 37,83 37,16 37,36 -0,80% 1,78% 1.798.975
18/03/2022 37,14 37,94 37,03 37,66 +0,80% 2,45% 5.414.386
17/03/2022 37,45 37,80 36,91 37,36 +0,84% 2,38% 2.714.665
16/03/2022 37,60 37,97 36,88 37,05 -0,64% 2,90% 3.283.115
15/03/2022 36,75 37,65 35,51 37,29 +0,95% 5,82% 2.716.585
14/03/2022 37,65 37,65 36,25 36,94 -0,35% 3,72% 3.465.981
11/03/2022 37,69 38,25 36,64 37,07 -1,75% 4,27% 3.581.161
10/03/2022 37,68 38,16 37,05 37,73 +0,13% 2,95% 3.882.115
09/03/2022 36,20 37,93 35,67 37,68 +8,31% 6,24% 6.075.716
08/03/2022 33,92 36,37 33,74 34,79 +0,84% 7,75% 5.943.181
07/03/2022 35,52 35,52 32,52 34,50 -4,14% 8,45% 6.316.256
04/03/2022 34,67 36,46 34,50 35,99 +4,80% 5,65% 7.072.413
03/03/2022 37,53 37,77 34,20 34,34 -8,60% 9,51% 8.867.366
02/03/2022 38,93 39,34 37,56 37,57 -3,84% 4,57% 5.228.627
01/03/2022 41,50 41,70 38,94 39,07 -5,83% 6,65% 4.711.761
28/02/2022 39,50 41,83 39,50 41,49 +3,73% 5,90% 4.512.900
25/02/2022 37,61 40,54 37,61 40,00 +6,07% 7,79% 6.164.458
24/02/2022 35,87 37,78 35,64 37,71 +0,45% 5,97% 5.578.044
23/02/2022 37,90 38,17 37,31 37,54 -0,66% 2,27% 1.667.349
22/02/2022 36,75 37,94 36,64 37,79 +0,27% 3,54% 2.348.691