🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,06 EUR

Máx. histórico

100,31

6877 días

Caída desde máximo

-43,11%

Rango 52 semanas

42,45 – 62,00

Variación hoy

-0,42%

Cierre anterior

57,30

Rango de hoy

56,36 – 58,58

Volumen hoy

1.972.247

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,65 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 18 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2021 33,57 33,68 33,37 33,51 +0,03% 0,92% 1.183.772
01/09/2021 33,29 33,75 33,28 33,50 +1,24% 1,41% 1.714.069
31/08/2021 32,60 33,52 32,60 33,09 +1,29% 2,82% 2.491.241
30/08/2021 32,85 32,99 32,59 32,67 -0,40% 1,22% 1.065.145
27/08/2021 33,01 33,04 32,78 32,80 -0,76% 0,79% 1.062.092
26/08/2021 32,99 33,10 32,75 33,05 -0,09% 1,06% 1.552.572
25/08/2021 33,44 33,51 33,08 33,08 -1,25% 1,29% 1.418.970
24/08/2021 33,38 33,63 33,10 33,50 +0,48% 1,59% 2.012.217
23/08/2021 33,88 33,99 32,79 33,34 -0,74% 3,54% 2.363.067
20/08/2021 33,00 33,59 32,95 33,59 +2,35% 1,94% 3.755.257
19/08/2021 32,27 33,33 32,13 32,82 +0,83% 3,72% 3.746.270
18/08/2021 31,87 32,64 31,79 32,55 +1,94% 2,67% 2.383.943
17/08/2021 31,58 31,96 31,29 31,93 +0,92% 2,12% 1.800.422
16/08/2021 31,35 31,69 31,34 31,64 +0,76% 1,12% 2.049.517
13/08/2021 31,00 31,46 30,83 31,40 +1,29% 2,03% 2.014.397
12/08/2021 31,38 31,47 30,90 31,00 -1,15% 1,82% 2.167.911
11/08/2021 31,40 31,61 31,14 31,36 +0,19% 1,50% 1.398.767
10/08/2021 31,04 31,52 31,03 31,30 +1,00% 1,58% 1.806.110
09/08/2021 30,52 31,35 30,52 30,99 +1,54% 2,72% 2.434.926
06/08/2021 30,78 30,84 30,40 30,52 -1,04% 1,43% 2.544.451
05/08/2021 30,28 30,98 30,27 30,84 +1,65% 2,34% 2.591.164
04/08/2021 30,24 30,47 30,10 30,34 +0,80% 1,22% 1.885.503
03/08/2021 30,21 30,48 30,10 30,10 -0,23% 1,26% 1.673.378
02/08/2021 30,18 30,35 29,95 30,17 +0,53% 1,33% 1.467.681
30/07/2021 30,60 30,77 29,98 30,01 +0,20% 2,58% 3.210.594
29/07/2021 30,05 30,18 29,80 29,95 -0,27% 1,26% 1.972.295
28/07/2021 29,88 30,23 29,79 30,03 +0,47% 1,47% 1.367.855
27/07/2021 29,86 30,05 29,61 29,89 +0,00% 1,47% 1.398.982
26/07/2021 30,05 30,37 29,83 29,89 -0,99% 1,80% 2.410.697
23/07/2021 30,15 30,36 29,87 30,19 +1,65% 1,63% 2.906.668