🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,06 EUR

Máx. histórico

100,31

6877 días

Caída desde máximo

-43,11%

Rango 52 semanas

42,45 – 62,00

Variación hoy

-0,42%

Cierre anterior

57,30

Rango de hoy

56,36 – 58,58

Volumen hoy

1.972.247

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,65 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 21 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2022 38,50 38,63 37,45 37,69 -1,70% 3,06% 1.488.807
18/02/2022 38,77 38,93 38,22 38,34 -0,67% 1,83% 2.616.142
17/02/2022 36,95 39,38 36,49 38,60 +4,66% 7,82% 5.980.894
16/02/2022 37,10 37,28 36,62 36,88 -0,62% 1,78% 1.315.154
15/02/2022 36,40 37,19 36,27 37,11 +1,62% 2,53% 1.718.442
14/02/2022 36,60 36,97 36,23 36,52 -2,98% 2,02% 2.912.972
11/02/2022 37,04 37,77 36,81 37,64 +1,05% 2,59% 2.091.780
10/02/2022 37,16 37,40 36,81 37,25 +0,35% 1,59% 1.866.193
09/02/2022 37,20 37,58 37,05 37,12 +0,71% 1,42% 1.534.762
08/02/2022 36,88 37,67 36,85 36,86 +0,27% 2,22% 2.340.657
07/02/2022 37,16 37,22 36,40 36,76 -0,30% 2,21% 1.549.450
04/02/2022 37,15 37,27 36,52 36,87 +0,27% 2,02% 1.742.176
03/02/2022 37,10 37,75 36,74 36,77 -1,21% 2,72% 1.841.797
02/02/2022 37,46 37,60 36,84 37,22 +0,32% 2,03% 1.873.160
01/02/2022 37,56 37,90 36,99 37,10 -0,56% 2,42% 2.222.889
31/01/2022 37,82 37,96 37,04 37,31 -0,67% 2,43% 2.127.964
28/01/2022 37,73 37,76 37,12 37,56 -1,16% 1,70% 2.626.685
27/01/2022 35,99 38,14 35,98 38,00 +5,12% 6,00% 5.411.099
26/01/2022 34,81 36,15 34,76 36,15 +4,30% 3,99% 3.716.440
25/01/2022 35,20 35,44 34,23 34,66 -1,31% 3,44% 2.545.132
24/01/2022 35,84 36,16 34,79 35,12 -2,47% 3,82% 3.002.743
21/01/2022 36,30 36,39 35,71 36,01 -1,45% 1,87% 2.625.081
20/01/2022 36,05 36,76 35,90 36,54 +2,15% 2,39% 2.263.062
19/01/2022 35,64 36,02 35,33 35,77 -0,36% 1,94% 1.565.398
18/01/2022 36,48 36,59 35,77 35,90 -1,86% 2,25% 2.119.700
17/01/2022 36,42 36,68 36,27 36,58 +0,88% 1,13% 1.592.314
14/01/2022 35,40 36,44 35,32 36,26 +0,81% 3,16% 3.313.758
13/01/2022 35,17 36,14 35,06 35,97 +1,93% 3,07% 3.294.824
12/01/2022 35,08 35,53 34,89 35,29 +2,02% 1,82% 3.450.981
11/01/2022 34,83 34,92 34,46 34,59 -0,12% 1,32% 1.926.513