🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,06 EUR

Máx. histórico

100,31

6877 días

Caída desde máximo

-43,11%

Rango 52 semanas

42,45 – 62,00

Variación hoy

-0,42%

Cierre anterior

57,30

Rango de hoy

56,36 – 58,58

Volumen hoy

1.972.247

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,65 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 16 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2022 34,63 34,93 34,34 34,63 +0,44% 1,70% 1.749.396
07/01/2022 34,26 34,71 34,00 34,48 +0,23% 2,07% 2.322.636
06/01/2022 34,50 34,83 34,21 34,40 -0,46% 1,80% 2.299.373
05/01/2022 35,60 35,64 34,56 34,56 -3,36% 3,03% 3.548.739
04/01/2022 36,10 36,13 35,40 35,76 -0,58% 2,02% 2.757.926
03/01/2022 35,91 36,13 35,60 35,97 +0,70% 1,48% 1.784.110
30/12/2021 35,35 35,74 35,27 35,72 +0,88% 1,33% 1.224.861
29/12/2021 35,44 35,54 35,26 35,41 -0,06% 0,79% 1.046.834
28/12/2021 34,84 35,43 34,74 35,43 +1,75% 1,98% 1.552.830
27/12/2021 35,00 35,18 34,82 34,82 -0,68% 1,03% 936.565
23/12/2021 35,35 35,35 34,87 35,06 +0,26% 1,36% 1.155.808
22/12/2021 35,27 35,29 34,40 34,97 -0,93% 2,52% 1.741.575
21/12/2021 34,96 35,44 34,69 35,30 +1,85% 2,15% 1.998.528
20/12/2021 34,31 34,82 33,94 34,66 -0,80% 2,56% 1.972.026
17/12/2021 34,96 35,04 34,51 34,94 -0,06% 1,52% 2.900.575
16/12/2021 35,20 35,30 34,72 34,96 +0,58% 1,65% 3.316.468
15/12/2021 34,39 34,76 34,12 34,76 +1,31% 1,86% 2.363.294
14/12/2021 34,61 34,84 34,06 34,31 -0,41% 2,25% 2.170.117
13/12/2021 34,57 34,91 34,34 34,45 -0,20% 1,65% 2.071.285
10/12/2021 34,77 34,83 34,41 34,52 -1,09% 1,21% 1.832.842
09/12/2021 34,99 35,09 34,58 34,90 +0,35% 1,46% 1.557.224
08/12/2021 35,20 35,26 34,78 34,78 -0,91% 1,36% 1.953.019
07/12/2021 35,20 35,44 34,89 35,10 -0,31% 1,56% 2.375.202
06/12/2021 35,02 35,55 34,74 35,21 +1,65% 2,31% 2.611.745
03/12/2021 34,41 34,80 34,21 34,64 +1,41% 1,71% 2.542.363
02/12/2021 35,01 35,03 34,04 34,16 -2,93% 2,83% 2.502.339
01/12/2021 34,32 35,33 34,20 35,19 +3,05% 3,29% 2.978.153
30/11/2021 34,76 35,03 34,02 34,15 -2,48% 2,91% 4.239.535
29/11/2021 34,15 35,50 34,08 35,02 +2,67% 4,16% 4.025.080
26/11/2021 34,09 34,87 33,78 34,11 -2,43% 3,20% 4.466.383