🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,06 EUR

Máx. histórico

100,31

6877 días

Caída desde máximo

-43,11%

Rango 52 semanas

42,45 – 62,00

Variación hoy

-0,42%

Cierre anterior

57,30

Rango de hoy

56,36 – 58,58

Volumen hoy

1.972.247

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,65 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 19 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 37,50 38,01 36,61 37,03 -1,33% 3,73% 1.877.216
28/06/2022 37,06 37,68 36,71 37,53 +1,96% 2,62% 1.804.973
27/06/2022 37,51 38,20 36,41 36,81 -1,63% 4,77% 2.854.569
24/06/2022 38,98 39,08 36,78 37,42 -3,11% 5,90% 3.442.968
23/06/2022 38,30 39,20 38,04 38,62 +0,60% 3,03% 1.768.484
22/06/2022 38,63 38,85 37,96 38,39 -1,59% 2,30% 1.837.638
21/06/2022 39,27 39,32 38,66 39,01 +0,57% 1,68% 1.910.982
20/06/2022 37,85 38,83 37,31 38,79 +3,74% 4,02% 2.106.051
17/06/2022 37,28 37,95 36,70 37,39 +0,78% 3,35% 3.931.091
16/06/2022 38,53 38,79 36,40 37,10 -3,81% 6,20% 4.511.190
15/06/2022 38,43 38,86 38,32 38,57 +1,05% 1,41% 3.182.040
14/06/2022 39,09 39,36 37,94 38,17 -2,08% 3,63% 3.291.914
13/06/2022 39,95 40,31 38,35 38,98 -4,23% 4,91% 3.956.902
10/06/2022 40,90 41,15 40,08 40,70 -0,85% 2,62% 2.135.271
09/06/2022 41,24 41,56 40,93 41,05 -0,75% 1,53% 1.456.665
08/06/2022 41,67 41,85 40,76 41,36 -0,96% 2,62% 1.912.876
07/06/2022 40,73 41,76 40,65 41,76 +1,85% 2,73% 2.079.627
06/06/2022 40,90 41,15 40,29 41,00 +1,18% 2,10% 1.265.275
03/06/2022 40,99 41,07 40,13 40,52 -0,20% 2,29% 1.127.602
02/06/2022 41,27 41,27 40,30 40,60 -0,49% 2,35% 1.037.658
01/06/2022 40,98 41,44 40,57 40,80 -0,49% 2,12% 1.679.680
31/05/2022 40,85 41,06 39,99 41,00 +0,96% 2,62% 5.863.013
30/05/2022 40,82 40,87 40,38 40,61 +0,37% 1,20% 1.531.497
27/05/2022 41,85 41,93 40,13 40,46 -2,97% 4,30% 2.932.733
26/05/2022 42,43 42,63 41,70 41,70 -1,42% 2,19% 1.614.700
25/05/2022 42,50 42,81 42,06 42,30 +2,12% 1,76% 2.228.609
24/05/2022 41,60 41,87 40,69 41,42 -4,39% 2,84% 3.321.418
23/05/2022 43,73 43,73 42,95 43,32 +0,46% 1,78% 1.510.763
20/05/2022 42,85 43,97 42,66 43,12 +1,53% 3,06% 2.869.728
19/05/2022 42,55 43,26 42,26 42,47 -0,19% 2,35% 2.444.277