🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2011 28,13 30,75 28,06 30,56 +5,91% 9,57% 4.623.467
02/11/2011 29,06 29,18 27,96 28,86 +1,05% 4,20% 4.109.222
01/11/2011 30,10 30,11 28,43 28,56 -7,40% 5,60% 5.010.823
31/10/2011 31,79 31,81 30,84 30,84 -3,51% 3,06% 2.984.913
28/10/2011 32,73 33,08 31,69 31,96 -2,54% 4,23% 3.748.204
27/10/2011 31,86 32,80 31,51 32,80 +7,03% 4,03% 4.755.952
26/10/2011 30,88 31,47 30,43 30,64 +0,46% 3,34% 2.597.699
25/10/2011 30,79 31,61 30,19 30,50 -1,75% 4,61% 3.025.208
24/10/2011 30,75 31,09 30,08 31,05 +2,47% 3,29% 3.040.440
21/10/2011 28,93 30,30 28,70 30,30 +5,74% 5,51% 4.314.106
20/10/2011 29,75 29,86 28,60 28,65 -5,15% 4,24% 3.371.128
19/10/2011 29,25 30,30 29,22 30,21 +4,00% 3,70% 3.574.488
18/10/2011 29,08 29,22 28,38 29,05 -0,88% 2,91% 3.381.748
17/10/2011 30,39 30,78 29,19 29,31 -2,86% 5,23% 3.133.882
14/10/2011 30,43 30,56 29,96 30,17 -0,17% 1,98% 3.290.842
13/10/2011 31,02 31,29 29,97 30,22 -3,22% 4,24% 3.573.914
12/10/2011 30,40 31,23 29,81 31,23 +2,60% 4,66% 3.520.290
11/10/2011 30,40 30,65 29,99 30,43 -0,38% 2,20% 2.598.044
10/10/2011 29,76 30,56 29,65 30,55 +3,06% 3,06% 3.269.839
07/10/2011 28,99 29,97 28,99 29,64 +1,16% 3,39% 3.257.249
06/10/2011 28,53 29,40 28,34 29,30 +3,38% 3,70% 4.278.472
05/10/2011 27,20 28,41 26,97 28,35 +6,10% 5,29% 3.745.943
04/10/2011 26,76 27,03 26,09 26,72 -3,30% 3,50% 3.703.467
30/09/2011 28,69 28,72 27,05 27,63 -2,31% 5,84% 4.619.173
29/09/2011 27,30 28,45 27,11 28,28 +2,86% 4,89% 2.951.543
28/09/2011 27,34 28,24 27,04 27,49 -0,77% 4,37% 4.277.494
27/09/2011 26,27 27,82 26,12 27,71 +7,61% 6,47% 6.234.475
26/09/2011 23,78 25,76 23,67 25,75 +7,00% 8,82% 4.950.715
23/09/2011 23,87 24,12 22,92 24,06 +2,20% 5,01% 4.233.303
22/09/2011 23,83 23,92 23,37 23,55 -4,06% 2,28% 4.524.489