🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2011 26,00 26,37 25,98 26,23 +0,73% 1,48% 5.043.146
14/12/2011 26,31 26,44 25,67 26,04 -1,51% 2,93% 7.484.303
13/12/2011 26,75 26,98 26,33 26,44 -1,16% 2,41% 4.902.180
12/12/2011 27,78 27,78 26,75 26,75 -4,26% 3,71% 4.725.760
09/12/2011 27,10 27,94 27,09 27,94 +2,08% 3,15% 5.479.995
08/12/2011 27,76 28,15 26,88 27,37 -1,40% 4,58% 8.834.456
07/12/2011 28,47 28,90 27,52 27,76 -1,07% 4,87% 8.911.525
06/12/2011 26,91 28,42 26,58 28,06 -7,23% 6,85% 23.263.128
05/12/2011 30,45 31,19 30,16 30,24 +0,76% 3,37% 3.864.238
02/12/2011 30,77 31,10 29,86 30,02 -1,25% 4,02% 3.531.764
01/12/2011 30,64 30,69 29,93 30,39 -0,75% 2,49% 3.904.006
30/11/2011 28,84 30,74 28,63 30,62 +5,01% 7,29% 6.186.114
29/11/2011 29,25 29,60 28,80 29,16 -1,03% 2,74% 4.129.143
28/11/2011 28,54 29,65 28,46 29,47 +5,08% 4,19% 4.860.972
25/11/2011 27,68 28,19 27,11 28,04 +1,90% 3,89% 2.496.172
24/11/2011 27,95 28,44 27,35 27,52 -0,36% 3,89% 4.094.217
23/11/2011 27,54 28,45 27,43 27,62 -1,00% 3,67% 4.032.375
22/11/2011 27,83 28,38 27,50 27,90 +0,99% 3,15% 4.440.832
21/11/2011 28,74 28,80 27,60 27,62 -4,41% 4,20% 3.556.015
18/11/2011 28,42 29,41 28,29 28,90 +0,73% 3,95% 3.071.325
17/11/2011 28,82 29,15 28,13 28,69 -0,98% 3,54% 3.001.322
16/11/2011 28,51 29,47 28,38 28,97 +0,94% 3,83% 2.789.855
15/11/2011 28,98 29,34 28,37 28,70 -2,01% 3,35% 2.837.048
14/11/2011 30,15 30,38 29,10 29,29 -2,60% 4,23% 2.832.804
11/11/2011 28,69 30,34 28,40 30,07 +4,90% 6,76% 4.187.565
10/11/2011 27,41 29,28 27,26 28,67 +2,51% 7,36% 4.013.562
09/11/2011 29,15 29,22 27,63 27,97 -2,42% 5,45% 4.415.905
08/11/2011 29,23 29,86 28,57 28,66 -1,96% 4,38% 3.205.316
07/11/2011 28,48 29,88 27,86 29,23 +1,45% 7,07% 3.866.181
04/11/2011 30,66 30,70 28,66 28,81 -5,72% 6,65% 3.751.574