🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2012 35,16 35,51 34,95 35,27 +0,64% 1,58% 3.575.798
08/03/2012 34,40 35,15 34,16 35,05 +2,16% 2,86% 4.171.705
07/03/2012 34,06 34,44 33,79 34,31 -0,41% 1,89% 4.333.717
06/03/2012 35,40 36,35 34,24 34,45 -0,14% 5,97% 11.903.013
05/03/2012 34,60 34,95 34,02 34,50 -0,68% 2,69% 3.458.286
02/03/2012 34,80 35,35 34,68 34,73 +0,14% 1,93% 3.222.139
01/03/2012 34,18 34,71 33,89 34,68 +1,40% 2,41% 3.586.445
29/02/2012 34,16 34,81 34,04 34,20 +1,69% 2,27% 5.906.220
28/02/2012 33,57 33,77 33,04 33,63 +0,49% 2,17% 2.794.201
27/02/2012 33,12 33,53 32,88 33,47 +0,68% 1,96% 3.003.887
24/02/2012 32,72 33,30 32,71 33,24 +2,20% 1,80% 2.883.175
23/02/2012 32,91 33,08 32,13 32,53 -0,91% 2,87% 2.807.308
22/02/2012 33,74 33,85 32,70 32,83 -2,20% 3,42% 4.229.711
21/02/2012 33,77 33,78 33,03 33,57 -0,28% 2,22% 2.771.312
20/02/2012 33,64 33,76 33,37 33,66 +0,99% 1,16% 2.427.069
17/02/2012 33,22 33,63 32,96 33,33 +1,14% 2,03% 3.685.064
16/02/2012 32,05 32,96 31,65 32,96 +1,89% 4,07% 4.846.379
15/02/2012 33,11 33,29 32,07 32,35 -1,54% 3,69% 3.931.022
14/02/2012 32,18 32,92 31,95 32,85 +2,15% 3,00% 4.374.401
13/02/2012 31,95 32,50 31,92 32,16 +1,66% 1,82% 3.348.753
10/02/2012 31,87 31,88 31,29 31,64 -1,43% 1,85% 3.439.607
09/02/2012 32,70 32,96 31,59 32,10 -1,31% 4,19% 6.016.209
08/02/2012 32,67 32,94 32,38 32,52 +0,48% 1,73% 3.373.404
07/02/2012 32,65 32,87 31,92 32,37 -0,12% 2,93% 3.850.727
06/02/2012 32,00 32,61 31,81 32,41 +2,60% 2,48% 6.084.869
03/02/2012 30,69 31,83 30,66 31,59 +2,78% 3,83% 5.189.309
02/02/2012 30,94 30,97 30,26 30,73 +0,16% 2,29% 3.520.398
01/02/2012 29,52 30,69 29,47 30,68 +4,92% 4,13% 7.430.770
31/01/2012 29,40 29,77 28,96 29,24 +0,31% 2,76% 4.172.443
30/01/2012 29,05 29,34 28,95 29,15 +1,18% 1,34% 4.563.968