🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2012 28,33 29,20 28,21 28,81 +1,16% 3,49% 5.031.567
26/01/2012 27,23 28,53 27,18 28,48 +5,21% 4,96% 5.654.962
25/01/2012 27,22 27,46 26,72 27,07 +0,93% 2,74% 3.425.791
24/01/2012 26,17 26,92 26,04 26,82 +2,02% 3,34% 3.946.864
23/01/2012 26,98 27,00 25,98 26,29 -2,39% 3,80% 7.560.649
20/01/2012 27,68 27,73 26,94 26,94 -2,62% 2,87% 6.524.793
19/01/2012 28,33 28,47 27,20 27,66 -2,14% 4,48% 6.654.951
18/01/2012 28,86 29,26 28,25 28,27 -2,20% 3,52% 3.890.574
17/01/2012 28,55 29,01 28,27 28,90 +2,94% 2,57% 3.645.155
16/01/2012 27,56 28,10 27,41 28,08 +1,76% 2,50% 1.926.367
13/01/2012 28,18 28,30 27,18 27,59 -1,09% 3,96% 3.527.886
12/01/2012 28,12 28,60 27,58 27,90 -0,66% 3,63% 2.766.593
11/01/2012 28,42 28,65 27,88 28,08 -1,65% 2,71% 3.175.621
10/01/2012 28,24 28,65 28,00 28,55 +3,11% 2,30% 3.689.626
09/01/2012 28,39 28,51 27,58 27,69 -2,41% 3,28% 2.509.377
06/01/2012 28,14 28,80 28,07 28,38 +1,25% 2,59% 3.500.247
05/01/2012 28,53 28,58 27,75 28,03 -1,34% 2,93% 2.661.734
04/01/2012 28,90 28,96 28,31 28,41 -1,87% 2,25% 2.461.756
03/01/2012 28,95 29,06 28,17 28,95 +1,21% 3,07% 3.208.915
02/01/2012 27,22 28,60 27,21 28,60 +5,34% 5,11% 3.265.941
30/12/2011 27,05 27,20 26,75 27,15 +0,72% 1,66% 1.151.893
29/12/2011 26,64 26,96 26,47 26,96 +1,72% 1,82% 2.000.282
28/12/2011 27,52 27,57 26,50 26,50 -3,69% 3,89% 2.629.657
27/12/2011 27,75 27,82 27,45 27,52 -0,25% 1,33% 970.016
23/12/2011 27,73 27,80 27,43 27,59 +0,24% 1,32% 1.775.619
22/12/2011 26,55 27,52 26,53 27,52 +4,86% 3,73% 6.528.500
21/12/2011 26,77 27,12 26,06 26,25 -0,78% 3,96% 3.663.004
20/12/2011 26,06 26,45 25,94 26,45 +1,67% 1,98% 4.758.058
19/12/2011 26,05 26,47 26,01 26,02 -0,90% 1,77% 4.830.098
16/12/2011 26,38 26,39 26,00 26,25 +0,08% 1,46% 18.641.921