🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2011 25,76 25,83 24,54 24,54 -5,03% 5,01% 3.704.257
20/09/2011 24,90 25,93 24,68 25,84 +3,74% 5,04% 4.575.907
19/09/2011 24,93 25,11 24,16 24,91 -2,13% 3,82% 3.710.556
16/09/2011 25,00 25,94 24,95 25,46 +2,80% 3,95% 6.967.177
15/09/2011 23,63 24,90 23,58 24,76 +5,30% 5,59% 4.625.589
14/09/2011 22,03 23,53 21,92 23,52 +5,76% 7,29% 4.913.162
13/09/2011 22,05 22,41 21,15 22,24 +2,50% 5,72% 4.853.556
12/09/2011 22,16 22,22 21,30 21,69 -4,03% 4,16% 4.909.170
09/09/2011 23,62 23,82 22,53 22,60 -5,28% 5,47% 4.736.639
08/09/2011 23,39 23,99 23,26 23,87 +2,18% 3,13% 3.187.155
07/09/2011 23,32 23,54 22,97 23,36 +2,94% 2,44% 3.543.851
06/09/2011 23,12 23,60 22,63 22,69 -1,58% 4,18% 4.065.576
05/09/2011 23,92 24,04 23,01 23,05 -5,13% 4,27% 4.360.460
02/09/2011 25,04 25,10 24,19 24,30 -4,22% 3,60% 3.620.781
01/09/2011 26,13 26,14 25,25 25,37 -2,66% 3,41% 3.151.628
31/08/2011 25,22 26,08 25,14 26,06 +3,65% 3,71% 4.115.031
30/08/2011 26,08 26,09 24,96 25,15 -2,76% 4,36% 2.694.142
29/08/2011 25,03 25,87 24,93 25,86 +5,21% 3,78% 2.183.860
26/08/2011 25,38 25,48 24,02 24,58 -2,80% 5,75% 3.934.068
25/08/2011 26,44 26,57 24,64 25,29 -3,85% 7,31% 4.965.353
24/08/2011 25,64 26,42 25,50 26,30 +3,39% 3,61% 2.898.467
23/08/2011 25,82 26,19 25,22 25,44 -0,35% 3,76% 2.696.541
22/08/2011 24,99 26,11 24,95 25,53 +1,45% 4,67% 3.265.857
19/08/2011 25,57 25,85 24,48 25,16 -1,58% 5,36% 7.387.548
18/08/2011 26,91 27,09 25,28 25,56 -7,17% 6,74% 5.104.992
17/08/2011 27,11 27,69 26,69 27,54 +1,08% 3,69% 2.657.136
16/08/2011 27,76 28,31 27,10 27,24 -2,71% 4,34% 3.990.660
15/08/2011 28,04 28,55 27,82 28,00 +0,63% 2,61% 3.465.711
12/08/2011 26,13 27,83 25,58 27,83 +6,50% 8,58% 5.523.014
11/08/2011 26,61 26,89 24,45 26,13 +1,04% 9,16% 8.573.264