🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

249,42 USD

Máx. histórico

258,07

521 días

Split 3:2 del 19/03/2007

Caída desde máximo

-3,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

+1,63%

Cierre anterior

245,41

Rango de hoy

246,99 – 254,39

Volumen hoy

1.920.695

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,55 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
255,92 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,02%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 79,69 80,76 78,80 80,50 +0,63% 2,46% 1.716.000
08/07/2020 80,60 80,78 79,82 80,00 -1,08% 1,19% 1.091.700
07/07/2020 81,35 81,85 80,76 80,87 -0,86% 1,34% 1.156.800
06/07/2020 82,10 82,44 81,06 81,57 +0,42% 1,68% 1.354.200
02/07/2020 82,09 82,38 80,73 81,23 -0,20% 2,01% 1.714.500
01/07/2020 82,32 82,51 81,20 81,39 -0,80% 1,59% 1.295.000
30/06/2020 80,62 82,52 80,51 82,05 +1,18% 2,49% 1.257.500
29/06/2020 81,39 81,39 80,38 81,09 +0,71% 1,24% 1.107.500
26/06/2020 79,94 80,76 79,81 80,52 +0,47% 1,19% 2.228.900
25/06/2020 79,04 80,26 78,22 80,14 +0,96% 2,58% 1.076.300
24/06/2020 80,91 80,97 78,82 79,38 -2,40% 2,66% 1.686.600
23/06/2020 82,14 82,64 81,12 81,33 +0,12% 1,85% 994.200
22/06/2020 79,83 81,33 79,29 81,23 +1,61% 2,56% 1.118.700
19/06/2020 83,61 83,77 79,71 79,94 -3,13% 4,86% 3.528.500
18/06/2020 82,23 82,60 81,62 82,52 -0,12% 1,19% 880.100
17/06/2020 83,05 83,74 82,16 82,62 -0,18% 1,90% 1.092.600
16/06/2020 83,63 84,16 82,09 82,77 +1,36% 2,48% 1.282.400
15/06/2020 80,00 82,38 79,26 81,66 -0,09% 3,90% 1.398.600
12/06/2020 83,09 83,86 80,26 81,73 +0,09% 4,33% 1.296.700
11/06/2020 84,94 84,99 81,54 81,66 -5,76% 4,06% 1.199.300
10/06/2020 88,15 88,15 85,88 86,65 -1,33% 2,58% 1.242.300
09/06/2020 88,76 89,20 87,21 87,82 -2,22% 2,24% 952.900
08/06/2020 89,54 90,20 89,12 89,81 -0,11% 1,21% 1.227.900
05/06/2020 88,50 90,16 87,83 89,91 +3,54% 2,63% 1.604.900
04/06/2020 86,77 87,19 85,72 86,84 -0,49% 1,69% 1.103.200
03/06/2020 87,45 87,91 87,00 87,27 +0,74% 1,04% 1.089.600
02/06/2020 85,13 87,32 84,51 86,63 +1,86% 3,30% 1.450.700
01/06/2020 85,47 85,59 84,74 85,05 -0,48% 0,99% 767.300
29/05/2020 85,11 86,14 84,34 85,46 +0,67% 2,11% 1.878.400
28/05/2020 84,88 85,49 83,94 84,89 +1,10% 1,83% 1.096.700