🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

249,42 USD

Máx. histórico

258,07

521 días

Split 3:2 del 19/03/2007

Caída desde máximo

-3,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

+1,63%

Cierre anterior

245,41

Rango de hoy

246,99 – 254,39

Volumen hoy

1.920.695

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,55 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
255,92 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,02%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 79,16 79,89 78,31 79,18 +0,37% 2,00% 1.501.500
13/04/2020 81,50 81,82 77,68 78,89 -3,58% 5,08% 931.700
09/04/2020 78,92 82,92 78,92 81,82 +4,58% 5,07% 1.667.900
08/04/2020 75,73 78,58 74,82 78,24 +4,38% 4,97% 1.294.800
07/04/2020 76,53 77,43 74,77 74,96 +1,15% 3,48% 2.041.200
06/04/2020 74,98 75,50 73,75 74,11 +2,18% 2,33% 2.269.500
03/04/2020 74,10 75,39 71,70 72,53 -3,59% 4,98% 2.923.900
02/04/2020 71,86 75,66 71,80 75,23 +3,47% 5,37% 1.691.100
01/04/2020 72,87 72,92 71,32 72,71 -3,13% 2,20% 1.627.300
31/03/2020 75,35 76,13 74,21 75,06 -2,07% 2,55% 2.441.700
30/03/2020 77,16 78,12 75,10 76,65 +1,39% 3,91% 1.776.400
27/03/2020 74,83 78,87 73,93 75,60 -2,33% 6,60% 1.612.700
26/03/2020 72,46 77,97 72,00 77,40 +7,89% 8,24% 1.959.200
25/03/2020 71,00 73,22 68,13 71,74 +0,35% 7,17% 2.745.400
24/03/2020 68,75 72,29 68,43 71,49 +7,89% 5,61% 2.055.200
23/03/2020 70,69 71,86 65,37 66,26 -7,38% 9,18% 2.274.300
20/03/2020 73,64 74,50 70,52 71,54 -3,32% 5,40% 2.674.200
19/03/2020 75,30 75,37 71,91 74,00 -2,49% 4,59% 2.460.500
18/03/2020 78,40 79,98 73,81 75,89 -7,04% 7,87% 1.888.800
17/03/2020 77,63 82,30 76,70 81,64 +7,25% 7,21% 2.568.900
16/03/2020 76,50 80,89 75,68 76,12 -10,43% 6,81% 2.481.900
13/03/2020 82,86 84,99 78,80 84,98 +6,77% 7,47% 2.672.500
12/03/2020 84,99 86,45 79,58 79,59 -12,81% 8,08% 2.767.700
11/03/2020 91,85 92,86 89,93 91,28 -2,21% 3,19% 1.955.700
10/03/2020 93,81 94,11 90,00 93,34 +1,41% 4,38% 1.925.900
09/03/2020 91,47 94,84 90,00 92,04 -3,64% 5,29% 1.966.400
06/03/2020 92,90 95,87 92,00 95,52 +0,63% 4,17% 1.577.700
05/03/2020 94,90 96,40 94,07 94,92 -1,70% 2,46% 1.681.800
04/03/2020 93,63 96,62 93,52 96,56 +5,75% 3,31% 1.543.100
03/03/2020 94,06 95,69 90,80 91,31 -2,94% 5,20% 2.056.100