🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

249,42 USD

Máx. histórico

258,07

521 días

Split 3:2 del 19/03/2007

Caída desde máximo

-3,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

+1,63%

Cierre anterior

245,41

Rango de hoy

246,99 – 254,39

Volumen hoy

1.920.695

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,55 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
255,92 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,02%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 91,35 93,88 91,35 93,32 +0,38% 2,77% 2.064.300
01/10/2020 93,67 93,67 92,18 92,97 -0,41% 1,59% 1.261.200
30/09/2020 93,70 94,11 92,79 93,35 -0,61% 1,41% 1.302.900
29/09/2020 94,56 94,96 93,78 93,92 -0,57% 1,25% 966.500
28/09/2020 94,91 95,58 94,19 94,46 +0,41% 1,46% 852.000
25/09/2020 92,25 94,36 92,04 94,07 +1,82% 2,51% 747.200
24/09/2020 92,48 93,00 91,13 92,39 +0,27% 2,02% 1.177.900
23/09/2020 92,38 94,42 92,10 92,14 -3,09% 2,51% 1.156.800
22/09/2020 93,90 95,26 93,67 95,08 +1,11% 1,69% 700.900
21/09/2020 94,91 95,03 93,17 94,04 -1,82% 1,96% 1.035.500
18/09/2020 96,16 96,97 95,76 95,78 -0,68% 1,26% 1.429.800
17/09/2020 95,92 97,02 95,01 96,44 +0,05% 2,10% 773.500
16/09/2020 97,11 98,11 96,28 96,39 -0,44% 1,88% 1.117.400
15/09/2020 97,01 97,84 96,77 96,82 +0,06% 1,10% 962.500
14/09/2020 96,28 97,32 96,20 96,76 +1,07% 1,16% 1.062.400
11/09/2020 95,21 96,08 94,95 95,74 +0,80% 1,19% 870.800
10/09/2020 95,20 95,49 94,51 94,98 -0,19% 1,03% 1.296.500
09/09/2020 93,67 95,85 93,45 95,16 +2,00% 2,56% 1.194.400
08/09/2020 93,14 94,44 92,80 93,29 -0,22% 1,76% 1.560.000
04/09/2020 93,99 94,42 92,80 93,50 +0,03% 1,72% 1.436.600
03/09/2020 95,07 95,45 92,61 93,47 -1,31% 2,99% 2.673.700
02/09/2020 93,83 95,25 93,36 94,71 +1,52% 2,01% 1.734.100
01/09/2020 92,33 93,36 91,98 93,29 +0,61% 1,49% 1.139.400
31/08/2020 92,80 93,38 92,40 92,72 -0,22% 1,06% 950.900
28/08/2020 92,74 92,93 92,05 92,92 +0,26% 0,95% 833.300
27/08/2020 92,64 93,37 92,17 92,68 +0,70% 1,30% 713.300
26/08/2020 91,30 92,33 91,00 92,04 +0,59% 1,46% 971.700
25/08/2020 91,38 91,73 90,89 91,50 +0,46% 0,92% 809.000
24/08/2020 90,22 91,08 89,88 91,08 +1,41% 1,33% 805.800
21/08/2020 89,19 89,87 88,76 89,81 +0,92% 1,24% 871.900