🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

249,42 USD

Máx. histórico

258,07

521 días

Split 3:2 del 19/03/2007

Caída desde máximo

-3,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

+1,63%

Cierre anterior

245,41

Rango de hoy

246,99 – 254,39

Volumen hoy

1.920.695

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,55 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
255,92 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,02%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 88,79 89,23 88,60 88,99 -0,18% 0,71% 698.100
19/08/2020 89,32 89,69 88,78 89,15 +0,03% 1,02% 910.600
18/08/2020 89,62 89,83 88,94 89,12 -0,76% 0,99% 799.600
17/08/2020 90,34 90,75 89,68 89,80 -0,63% 1,18% 619.300
14/08/2020 90,39 91,06 89,94 90,37 -0,37% 1,24% 485.100
13/08/2020 90,69 91,08 90,01 90,71 -0,58% 1,18% 798.400
12/08/2020 91,16 92,08 90,89 91,24 +0,40% 1,31% 1.028.200
11/08/2020 91,48 91,73 90,51 90,88 -0,01% 1,33% 1.282.000
10/08/2020 90,44 91,45 90,14 90,89 +0,33% 1,45% 1.213.100
07/08/2020 88,71 93,51 88,71 90,59 +3,06% 5,41% 1.719.800
06/08/2020 86,38 87,90 86,31 87,90 +1,62% 1,84% 1.049.500
05/08/2020 87,01 87,40 86,09 86,50 -0,13% 1,51% 1.083.000
04/08/2020 87,06 87,46 86,00 86,61 -0,94% 1,68% 956.100
03/08/2020 87,42 87,71 86,92 87,43 +0,21% 0,90% 1.030.500
31/07/2020 86,40 87,27 85,97 87,25 +0,22% 1,50% 836.500
30/07/2020 86,84 87,38 85,63 87,06 +0,22% 2,02% 810.000
29/07/2020 85,86 87,04 85,69 86,87 +1,79% 1,57% 738.800
28/07/2020 84,87 85,89 84,85 85,34 +0,34% 1,23% 580.900
27/07/2020 85,24 85,46 84,61 85,05 +0,02% 1,00% 656.600
24/07/2020 86,30 86,53 84,86 85,03 -0,96% 1,94% 822.800
23/07/2020 85,91 86,87 85,40 85,85 +0,22% 1,71% 700.300
22/07/2020 84,75 85,95 84,44 85,66 +0,74% 1,78% 897.500
21/07/2020 85,22 85,89 84,79 85,03 +0,04% 1,29% 831.200
20/07/2020 86,51 86,92 84,84 85,00 -2,28% 2,40% 833.300
17/07/2020 85,10 87,07 84,67 86,98 +2,81% 2,82% 1.409.900
16/07/2020 84,10 85,01 84,03 84,60 +0,36% 1,17% 949.000
15/07/2020 83,91 84,65 83,68 84,30 +1,52% 1,16% 1.545.400
14/07/2020 81,73 83,08 81,58 83,04 +1,60% 1,84% 915.300
13/07/2020 82,22 82,85 81,44 81,73 -0,06% 1,71% 1.063.100
10/07/2020 80,30 82,05 80,29 81,78 +1,59% 2,19% 1.188.100