🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

242,87 USD

Máx. histórico

258,07

519 días

Split 3:2 del 19/03/2007

Caída desde máximo

-5,89%

Rango 52 semanas

196,41 – 249,37

Variación hoy

-1,26%

Cierre anterior

245,97

Rango de hoy

242,14 – 244,94

Volumen hoy

1.453.909

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
33,64 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
255,92 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 3 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,05%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/1998 10,67 10,67 9,83 9,88 -8,14% 7,81% 134.400
09/09/1998 11,17 11,17 10,75 10,75 -3,73% 3,73% 258.300
08/09/1998 11,00 11,33 11,00 11,17 +5,51% 3,03% 617.100
04/09/1998 10,58 10,79 10,17 10,58 +0,00% 5,91% 182.700
03/09/1998 10,54 10,58 9,00 10,58 +0,00% 15,02% 2.830.200
02/09/1998 10,83 10,92 10,42 10,58 -2,31% 4,62% 238.800
01/09/1998 10,75 11,17 10,58 10,83 +0,77% 5,43% 931.500
31/08/1998 11,50 11,83 10,50 10,75 -4,44% 11,59% 2.184.900
28/08/1998 12,67 13,17 11,17 11,25 -10,60% 15,79% 671.250
27/08/1998 13,83 13,83 12,58 12,58 -9,85% 9,04% 367.200
26/08/1998 13,83 14,00 13,75 13,96 +0,60% 1,81% 63.600
25/08/1998 13,96 14,46 13,83 13,88 +0,60% 4,48% 280.950
24/08/1998 13,75 14,00 13,75 13,79 +0,91% 1,82% 274.050
21/08/1998 14,58 14,58 13,42 13,67 -6,82% 8,00% 514.050
20/08/1998 14,79 14,92 14,63 14,67 +0,29% 1,97% 378.750
19/08/1998 14,75 14,83 14,63 14,63 -0,28% 1,41% 97.800
18/08/1998 14,67 14,71 14,58 14,67 +0,00% 0,85% 211.950
17/08/1998 14,83 14,92 14,67 14,67 +0,00% 1,69% 319.950
14/08/1998 15,00 15,00 14,63 14,67 +1,15% 2,50% 229.350
13/08/1998 14,67 14,71 14,50 14,50 -1,14% 1,42% 969.000
12/08/1998 15,17 15,17 14,63 14,67 +0,00% 3,57% 513.600
11/08/1998 15,17 15,17 14,67 14,67 -4,86% 3,30% 334.050
10/08/1998 14,75 15,96 14,67 15,42 +4,52% 8,76% 321.750
07/08/1998 14,67 15,08 14,58 14,75 +1,14% 3,41% 1.100.250
06/08/1998 14,71 14,79 14,58 14,58 -0,29% 1,42% 589.200
05/08/1998 15,17 15,42 14,63 14,63 -4,62% 5,22% 654.150
04/08/1998 16,21 16,21 15,25 15,33 -5,64% 5,91% 1.245.900
03/08/1998 16,67 16,67 16,21 16,25 -2,50% 2,75% 1.009.050
31/07/1998 16,67 17,08 16,58 16,67 +0,00% 3,00% 1.093.650
30/07/1998 16,54 16,67 16,33 16,67 +1,52% 2,02% 1.982.400