🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

249,42 USD

Máx. histórico

258,07

521 días

Split 3:2 del 19/03/2007

Caída desde máximo

-3,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

+1,63%

Cierre anterior

245,41

Rango de hoy

246,99 – 254,39

Volumen hoy

1.920.695

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,55 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
255,92 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 2 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,02%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 90,70 91,32 90,56 91,29 +0,85% 0,84% 1.223.500
10/02/2021 91,98 92,04 90,20 90,52 -1,11% 2,00% 1.341.400
09/02/2021 92,02 92,11 91,02 91,54 -0,26% 1,18% 1.081.300
08/02/2021 91,00 91,88 90,54 91,78 +0,93% 1,47% 1.672.500
05/02/2021 92,43 92,43 90,89 90,93 -1,21% 1,67% 2.132.700
04/02/2021 91,60 92,42 91,15 92,04 +0,59% 1,39% 875.000
03/02/2021 91,82 91,83 90,76 91,50 -0,40% 1,17% 1.404.600
02/02/2021 91,49 92,17 91,16 91,87 +0,99% 1,10% 1.210.700
01/02/2021 90,93 91,72 90,34 90,97 +0,50% 1,52% 994.700
29/01/2021 91,31 91,77 90,01 90,52 -1,48% 1,93% 1.240.900
28/01/2021 91,02 93,45 90,21 91,88 +1,64% 3,56% 1.163.600
27/01/2021 92,50 92,75 90,07 90,40 -3,16% 2,90% 1.403.500
26/01/2021 94,34 94,48 92,94 93,35 -0,84% 1,63% 1.092.100
25/01/2021 94,34 94,71 93,50 94,14 -0,28% 1,28% 674.300
22/01/2021 94,01 94,69 93,68 94,40 +0,46% 1,07% 782.000
21/01/2021 94,67 94,83 93,55 93,97 -0,75% 1,35% 825.300
20/01/2021 94,59 95,10 94,29 94,68 +0,01% 0,86% 1.293.200
19/01/2021 94,21 95,55 93,93 94,67 +0,92% 1,72% 1.479.500
15/01/2021 93,25 94,20 92,85 93,81 +0,12% 1,45% 1.147.800
14/01/2021 94,66 94,79 93,05 93,70 -0,78% 1,84% 952.200
13/01/2021 95,07 95,58 94,40 94,44 -0,85% 1,24% 933.500
12/01/2021 95,69 95,98 94,65 95,25 -0,52% 1,39% 721.300
11/01/2021 95,46 96,60 95,34 95,75 -1,26% 1,32% 904.700
08/01/2021 96,76 97,57 96,54 96,97 +0,21% 1,06% 863.100
07/01/2021 96,22 97,26 95,71 96,77 +0,93% 1,61% 1.329.000
06/01/2021 93,89 96,08 93,50 95,88 +2,39% 2,75% 1.608.900
05/01/2021 93,21 93,85 92,52 93,64 +0,11% 1,43% 1.038.000
04/01/2021 96,18 96,20 93,02 93,54 -2,87% 3,31% 1.297.300
31/12/2020 95,50 96,47 95,11 96,30 +0,62% 1,42% 587.800
30/12/2020 95,71 96,24 95,36 95,71 +0,09% 0,92% 561.600