🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 37,36 37,61 36,67 36,98 -1,68% 2,52% 998.500
18/11/2022 38,02 38,09 37,36 37,61 +0,83% 1,92% 1.184.100
17/11/2022 36,91 37,87 36,31 37,30 -0,24% 4,23% 897.500
16/11/2022 37,74 38,50 37,33 37,39 -2,71% 3,10% 859.700
15/11/2022 38,55 38,66 37,81 38,43 +2,04% 2,20% 800.500
14/11/2022 37,18 38,88 37,00 37,66 +0,45% 5,06% 1.028.900
11/11/2022 37,69 37,95 37,06 37,49 +0,05% 2,36% 875.600
10/11/2022 37,39 37,62 36,77 37,47 +3,88% 2,27% 1.351.500
09/11/2022 35,87 37,39 35,81 36,07 -0,61% 4,40% 1.375.000
08/11/2022 37,00 37,25 35,68 36,29 -0,77% 4,24% 1.270.300
07/11/2022 35,36 36,75 34,41 36,57 +3,63% 6,62% 1.678.400
04/11/2022 34,83 35,45 34,19 35,29 +3,82% 3,62% 1.390.400
03/11/2022 33,02 34,36 32,72 33,99 +1,74% 4,97% 1.134.900
02/11/2022 32,77 34,81 32,75 33,41 +1,77% 6,29% 2.238.500
01/11/2022 32,32 32,87 31,17 32,83 +8,85% 5,26% 2.240.200
31/10/2022 29,88 30,44 29,39 30,16 +0,40% 3,51% 1.190.600
28/10/2022 29,37 30,25 29,27 30,04 +1,90% 3,34% 783.500
27/10/2022 29,25 29,83 28,71 29,48 +1,48% 3,83% 808.400
26/10/2022 29,00 29,75 28,53 29,05 -0,62% 4,21% 638.400
25/10/2022 29,00 29,77 28,99 29,23 +1,04% 2,69% 871.400
24/10/2022 28,65 28,95 28,24 28,93 +1,54% 2,48% 665.800
21/10/2022 27,68 28,63 27,53 28,49 +3,52% 3,97% 647.800
20/10/2022 27,34 28,13 27,26 27,52 +1,14% 3,18% 610.300
19/10/2022 27,06 27,45 26,91 27,21 +0,55% 2,00% 571.200
18/10/2022 27,15 27,53 26,76 27,06 +2,31% 2,84% 711.600
17/10/2022 26,41 26,73 26,14 26,45 +2,32% 2,23% 590.300
14/10/2022 26,78 26,89 25,72 25,85 -2,78% 4,37% 700.000
13/10/2022 25,21 26,81 24,81 26,59 +2,39% 7,93% 914.700
12/10/2022 26,41 26,58 25,96 25,97 -1,81% 2,35% 528.200
11/10/2022 26,31 26,88 25,79 26,45 -0,30% 4,14% 770.700