🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 45,06 45,25 44,00 44,21 -1,80% 2,77% 564.000
16/02/2023 45,03 45,51 44,80 45,02 -1,19% 1,58% 503.900
15/02/2023 45,12 45,75 44,63 45,56 +0,11% 2,48% 856.000
14/02/2023 45,12 46,16 44,81 45,51 +0,02% 2,99% 1.154.800
13/02/2023 45,57 45,70 44,87 45,50 +0,44% 1,82% 779.700
10/02/2023 44,95 45,63 44,70 45,30 -1,13% 2,07% 1.297.600
09/02/2023 44,40 46,02 44,27 45,82 +4,83% 3,94% 2.153.700
08/02/2023 42,48 44,57 42,40 43,71 +2,87% 5,11% 1.579.000
07/02/2023 40,80 42,62 39,60 42,49 -1,46% 7,40% 2.287.600
06/02/2023 43,12 44,10 42,72 43,12 -1,15% 3,20% 1.542.400
03/02/2023 44,06 45,10 43,54 43,62 -1,62% 3,54% 1.938.200
02/02/2023 43,24 44,39 43,15 44,34 +2,14% 2,87% 1.296.000
01/02/2023 40,68 43,75 40,67 43,41 +7,26% 7,57% 1.495.200
31/01/2023 41,00 41,04 39,93 40,47 -1,75% 2,71% 1.631.100
30/01/2023 41,83 41,92 40,84 41,19 -2,58% 2,58% 897.700
27/01/2023 42,97 43,16 42,26 42,28 -2,13% 2,09% 716.700
26/01/2023 43,44 44,02 42,99 43,20 +0,12% 2,37% 796.900
25/01/2023 42,31 43,18 41,57 43,15 +0,82% 3,81% 709.600
24/01/2023 42,60 43,37 42,45 42,80 -0,09% 2,16% 799.700
23/01/2023 42,13 42,88 41,92 42,84 +1,98% 2,28% 1.221.200
20/01/2023 41,45 42,11 41,01 42,01 +2,76% 2,65% 1.020.200
19/01/2023 41,43 41,93 40,46 40,88 -2,13% 3,55% 1.415.800
18/01/2023 40,00 41,90 39,95 41,77 +5,96% 4,87% 1.782.700
17/01/2023 39,11 39,86 39,11 39,42 +0,25% 1,92% 638.700
13/01/2023 38,75 39,37 38,33 39,32 +0,72% 2,68% 682.000
12/01/2023 38,14 39,59 37,88 39,04 +2,55% 4,48% 792.100
11/01/2023 38,09 38,21 37,67 38,07 +0,21% 1,42% 656.400
10/01/2023 37,48 38,10 37,23 37,99 +1,33% 2,32% 624.000
09/01/2023 37,50 37,94 37,28 37,49 +1,93% 1,76% 730.900
06/01/2023 35,90 37,04 35,23 36,78 +3,34% 5,04% 671.300