🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

82,90 USD

Máx. histórico

170,66

154 días

Split 4:1 del 15/06/2000

Caída desde máximo

-51,42%

Rango 52 semanas

77,89 – 174,10

Variación hoy

-5,99%

Cierre anterior

88,18

Rango de hoy

79,83 – 87,47

Volumen hoy

1.679.154

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,34%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
34,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 22,45 22,45 21,89 22,00 -0,27% 2,49% 344.500
15/07/2022 22,00 22,11 21,71 22,06 +2,80% 1,82% 440.200
14/07/2022 21,28 21,64 20,89 21,46 +0,61% 3,52% 446.700
13/07/2022 20,78 21,48 20,78 21,33 +1,09% 3,37% 526.800
12/07/2022 21,25 21,46 21,00 21,10 -0,19% 2,16% 459.300
11/07/2022 21,13 21,28 20,95 21,14 -1,31% 1,56% 350.600
08/07/2022 21,30 21,62 20,50 21,42 -0,23% 5,26% 623.600
07/07/2022 21,29 21,69 21,14 21,47 +2,92% 2,58% 579.500
06/07/2022 21,05 21,48 20,74 20,86 -0,67% 3,52% 657.000
05/07/2022 20,08 21,01 20,00 21,00 +1,99% 5,03% 999.200
01/07/2022 21,10 21,30 20,16 20,59 -4,19% 5,40% 714.800
30/06/2022 21,35 21,85 21,04 21,49 -0,51% 3,79% 970.700
29/06/2022 21,43 21,62 21,07 21,60 -0,28% 2,57% 592.400
28/06/2022 22,14 22,43 21,62 21,66 -1,59% 3,66% 831.600
27/06/2022 22,05 22,34 21,65 22,01 +1,24% 3,13% 542.100
24/06/2022 21,27 21,79 21,09 21,74 +3,47% 3,29% 3.067.800
23/06/2022 21,44 21,49 20,76 21,01 -1,59% 3,40% 505.000
22/06/2022 21,28 21,52 21,09 21,35 -1,07% 2,02% 949.500
21/06/2022 21,25 21,76 21,13 21,58 +3,15% 2,96% 787.800
17/06/2022 21,14 21,27 20,46 20,92 +0,82% 3,83% 1.661.300
16/06/2022 21,83 22,11 20,65 20,75 -8,02% 6,69% 1.041.200
15/06/2022 22,39 23,00 22,09 22,56 +2,17% 4,06% 835.400
14/06/2022 22,23 22,31 21,73 22,08 -0,05% 2,61% 1.290.500
13/06/2022 23,15 23,26 21,97 22,09 -7,61% 5,57% 1.277.900
10/06/2022 23,81 24,11 23,46 23,91 -1,03% 2,73% 906.900
09/06/2022 24,51 24,92 24,13 24,16 -2,46% 3,22% 677.400
08/06/2022 25,32 25,32 24,56 24,77 -2,17% 3,00% 725.800
07/06/2022 25,07 25,36 24,88 25,32 -0,55% 1,91% 731.700
06/06/2022 25,67 25,77 25,09 25,46 +0,35% 2,65% 692.900
03/06/2022 25,53 25,69 25,18 25,37 -1,55% 2,00% 526.600